Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	6.370	6.400	6.240	6.240	5.453	1,464,709
2023-03-30	6.200	6.350	6.200	6.350	5.549	2,345,155
2023-03-29	6.210	6.310	6.130	6.150	5.374	3,637,949
2023-03-28	6.150	6.350	6.090	6.300	5.506	3,047,689
2023-03-27	6.190	6.230	6.050	6.050	5.287	1,725,184
2023-03-24	6.210	6.240	6.070	6.150	5.374	1,952,153
2023-03-23	6.220	6.340	6.200	6.250	5.462	1,369,872
2023-03-22	6.450	6.500	6.330	6.330	5.532	2,068,026
2023-03-21	6.250	6.470	6.215	6.330	5.532	2,121,464
2023-03-20	6.470	6.500	6.190	6.200	5.418	2,640,980
2023-03-17	6.470	6.590	6.470	6.570	5.741	2,286,835
2023-03-16	6.530	6.570	6.415	6.470	5.654	6,658,664
2023-03-15	6.690	6.870	6.670	6.750	5.899	2,141,482
2023-03-14	6.760	6.890	6.490	6.560	5.733	4,544,101
2023-03-13	7.110	7.110	6.860	6.950	6.074	2,362,276
2023-03-10	7.300	7.300	7.130	7.170	6.266	1,208,745
2023-03-09	7.440	7.440	7.350	7.380	6.449	790,046
2023-03-08	7.400	7.440	7.360	7.380	6.449	1,492,571
2023-03-07	7.300	7.465	7.280	7.400	6.467	2,455,025
2023-03-06	7.480	7.480	7.340	7.370	6.441	468,314
2023-03-03	7.350	7.400	7.290	7.360	6.432	712,854
2023-03-02	7.540	7.540	7.380	7.400	6.467	982,151
2023-03-01	7.400	7.520	7.400	7.480	6.537	2,040,240
2023-02-28	7.320	7.540	7.320	7.490	6.545	2,116,185
2023-02-27	7.250	7.350	7.250	7.340	6.414	569,472
2023-02-24	7.350	7.380	7.300	7.360	6.432	678,966
2023-02-23	7.440	7.490	7.320	7.340	6.414	1,524,970
2023-02-22	7.460	7.510	7.395	7.440	6.502	1,736,611
2023-02-21	7.380	7.525	7.330	7.510	6.563	1,008,188
2023-02-20	7.470	7.595	7.435	7.570	6.508	2,586,228
2023-02-17	7.430	7.500	7.380	7.390	6.353	1,632,259
2023-02-16	7.480	7.520	7.410	7.450	6.405	1,185,207
2023-02-15	7.570	7.600	7.430	7.490	6.439	2,102,463
2023-02-14	7.450	7.770	7.390	7.580	6.517	4,749,716
2023-02-13	7.120	7.290	7.120	7.260	6.241	1,453,750
2023-02-10	7.190	7.270	7.180	7.200	6.190	495,511
2023-02-09	7.320	7.350	7.220	7.260	6.241	642,261
2023-02-08	7.220	7.310	7.170	7.310	6.284	1,218,994
2023-02-07	7.230	7.290	7.170	7.180	6.173	839,195
2023-02-06	7.200	7.355	7.180	7.320	6.293	1,491,385
2023-02-03	7.280	7.290	7.185	7.200	6.190	1,560,351
2023-02-02	7.340	7.340	7.210	7.220	6.207	1,152,577
2023-02-01	7.280	7.350	7.240	7.270	6.250	989,006
2023-01-31	7.350	7.355	7.160	7.220	6.207	2,137,219
2023-01-30	7.630	7.650	7.440	7.440	6.396	1,149,452
2023-01-27	7.600	7.640	7.500	7.610	6.542	800,399
2023-01-25	7.600	7.640	7.460	7.520	6.465	931,611
2023-01-24	7.510	7.550	7.400	7.510	6.456	1,674,774
2023-01-23	7.480	7.570	7.440	7.540	6.482	668,601
2023-01-20	7.520	7.590	7.420	7.450	6.405	1,667,502
2023-01-19	7.770	7.770	7.675	7.720	6.637	926,312
2023-01-18	7.730	7.730	7.610	7.690	6.611	1,477,058
2023-01-17	7.750	7.755	7.670	7.730	6.646	873,756
2023-01-16	7.800	7.800	7.710	7.780	6.688	523,252
2023-01-13	7.790	7.820	7.700	7.770	6.680	585,419
2023-01-12	7.780	7.780	7.660	7.750	6.663	548,449
2023-01-11	7.520	7.700	7.460	7.700	6.620	1,026,812
2023-01-10	7.590	7.700	7.500	7.630	6.560	426,683
2023-01-09	7.750	7.790	7.660	7.660	6.585	327,947
2023-01-06	7.740	7.760	7.675	7.700	6.620	423,089

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.