Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	7.630	7.830	7.580	7.760	6.671	1,235,603
2023-01-04	7.560	7.610	7.450	7.580	6.517	934,287
2023-01-03	7.680	7.680	7.430	7.430	6.388	570,603
2022-12-30	7.670	7.670	7.580	7.620	6.551	590,795
2022-12-29	7.610	7.640	7.540	7.610	6.542	474,347
2022-12-28	7.600	7.680	7.535	7.600	6.534	513,947
2022-12-23	7.590	7.630	7.540	7.580	6.517	296,333
2022-12-22	7.500	7.670	7.480	7.630	6.560	738,135
2022-12-21	7.620	7.620	7.460	7.560	6.499	641,868
2022-12-20	7.480	7.560	7.460	7.500	6.448	1,035,263
2022-12-19	7.500	7.590	7.480	7.500	6.448	600,172
2022-12-16	7.530	7.650	7.480	7.530	6.474	1,891,573
2022-12-15	7.660	7.690	7.590	7.660	6.585	1,227,091
2022-12-14	7.710	7.770	7.610	7.690	6.611	1,649,627
2022-12-13	7.370	7.720	7.350	7.670	6.594	2,741,514
2022-12-12	7.240	7.330	7.190	7.330	6.302	1,027,724
2022-12-09	7.120	7.200	7.095	7.200	6.190	817,625
2022-12-08	7.180	7.180	6.970	7.160	6.155	1,571,050
2022-12-07	7.050	7.150	7.045	7.140	6.138	1,634,248
2022-12-06	7.140	7.180	7.090	7.140	6.138	896,498
2022-12-05	7.110	7.190	7.110	7.140	6.138	469,339
2022-12-02	7.250	7.250	7.100	7.210	6.198	998,107
2022-12-01	7.330	7.340	7.220	7.250	6.233	489,548
2022-11-30	7.100	7.295	7.100	7.290	6.267	1,582,348
2022-11-29	7.290	7.320	7.210	7.260	6.241	1,223,627
2022-11-28	7.250	7.250	7.200	7.240	6.224	712,168
2022-11-25	7.250	7.250	7.150	7.200	6.190	887,464
2022-11-24	7.210	7.250	7.170	7.220	6.207	851,248
2022-11-23	7.200	7.230	7.140	7.210	6.198	910,781
2022-11-22	7.180	7.180	7.095	7.150	6.147	1,271,526
2022-11-21	7.230	7.230	7.150	7.170	6.164	1,024,534
2022-11-18	7.200	7.200	7.130	7.180	6.173	762,281
2022-11-17	7.190	7.190	7.100	7.150	6.147	1,766,541
2022-11-16	7.080	7.160	7.050	7.140	6.138	922,465
2022-11-15	7.160	7.160	7.060	7.090	6.095	666,273
2022-11-14	7.270	7.290	7.070	7.070	6.078	982,025
2022-11-11	7.240	7.285	7.190	7.270	6.250	2,040,085
2022-11-10	7.190	7.190	7.050	7.080	6.087	1,538,089
2022-11-09	7.120	7.190	7.090	7.160	6.155	738,884
2022-11-08	7.050	7.170	7.050	7.170	6.164	1,273,797
2022-11-07	7.180	7.220	7.080	7.080	6.087	601,138
2022-11-04	6.960	7.160	6.960	7.130	6.130	1,337,136
2022-11-03	7.100	7.140	7.030	7.040	6.052	751,475
2022-11-02	7.120	7.250	7.110	7.170	6.164	879,826
2022-11-01	7.000	7.150	6.990	7.150	6.147	1,264,143
2022-10-31	6.970	7.020	6.910	7.020	6.035	1,270,192
2022-10-28	6.850	6.930	6.830	6.880	5.915	774,625
2022-10-27	6.840	6.890	6.800	6.840	5.880	839,143
2022-10-26	6.810	6.890	6.780	6.820	5.863	850,825
2022-10-25	6.850	6.920	6.780	6.810	5.855	2,057,715
2022-10-24	6.890	6.890	6.790	6.800	5.846	2,835,970
2022-10-21	6.790	6.840	6.690	6.700	5.760	1,665,127
2022-10-20	6.770	7.140	6.590	6.770	5.820	3,827,075
2022-10-19	6.420	6.540	6.400	6.470	5.562	1,192,846
2022-10-18	6.340	6.540	6.320	6.420	5.519	1,915,913
2022-10-17	6.280	6.340	6.235	6.250	5.373	1,349,320
2022-10-14	6.280	6.380	6.270	6.380	5.485	894,173
2022-10-13	6.120	6.230	6.080	6.130	5.270	1,049,155
2022-10-12	5.950	6.300	5.945	6.240	5.365	1,652,355
2022-10-11	5.930	6.100	5.930	6.060	5.210	1,363,095

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.