Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	6.000	6.070	5.970	5.970	5.132	690,132
2022-10-07	6.120	6.210	6.120	6.120	5.261	1,215,113
2022-10-06	6.120	6.240	6.080	6.200	5.330	1,166,934
2022-10-05	6.110	6.230	6.110	6.160	5.296	1,927,733
2022-10-04	5.890	6.100	5.880	6.070	5.218	3,136,281
2022-10-03	5.800	5.900	5.800	5.850	5.029	767,038
2022-09-30	6.000	6.040	5.820	5.850	5.029	2,082,695
2022-09-29	6.040	6.045	5.970	6.000	5.158	1,342,132
2022-09-28	5.900	6.040	5.900	5.970	5.132	1,321,607
2022-09-27	5.950	5.980	5.900	5.970	5.132	1,520,723
2022-09-26	5.960	5.990	5.910	5.950	5.115	1,042,223
2022-09-23	6.170	6.230	6.030	6.060	5.210	1,460,986
2022-09-21	6.280	6.390	6.250	6.250	5.373	994,696
2022-09-20	6.410	6.460	6.370	6.400	5.502	1,136,673
2022-09-19	6.370	6.460	6.320	6.330	5.442	686,657
2022-09-16	6.430	6.530	6.370	6.390	5.494	2,799,388
2022-09-15	6.450	6.500	6.410	6.460	5.554	1,528,428
2022-09-14	6.390	6.460	6.350	6.380	5.485	1,520,999
2022-09-13	6.600	6.640	6.510	6.580	5.657	1,402,947
2022-09-12	6.420	6.515	6.400	6.510	5.597	817,206
2022-09-09	6.280	6.400	6.260	6.330	5.442	1,519,307
2022-09-08	6.180	6.310	6.160	6.310	5.425	1,367,670
2022-09-07	6.230	6.280	6.110	6.130	5.270	1,975,240
2022-09-06	6.270	6.320	6.240	6.270	5.390	2,637,164
2022-09-05	6.350	6.360	6.290	6.290	5.408	1,192,408
2022-09-02	6.330	6.420	6.295	6.310	5.425	1,178,799
2022-09-01	6.270	6.370	6.250	6.310	5.425	1,337,941
2022-08-31	6.300	6.420	6.300	6.400	5.502	2,328,807
2022-08-30	6.370	6.430	6.320	6.350	5.459	2,078,610
2022-08-29	6.310	6.420	6.300	6.400	5.502	1,951,914
2022-08-26	6.560	6.620	6.500	6.590	5.567	1,081,106
2022-08-25	6.510	6.560	6.440	6.530	5.516	1,346,220
2022-08-24	6.410	6.480	6.350	6.480	5.474	1,901,830
2022-08-23	6.510	6.560	6.420	6.420	5.423	1,589,486
2022-08-22	6.720	6.730	6.590	6.590	5.567	1,521,916
2022-08-19	6.800	6.810	6.680	6.740	5.693	1,526,452
2022-08-18	6.670	6.840	6.620	6.750	5.702	1,896,379
2022-08-17	6.500	6.820	6.450	6.760	5.710	4,551,862
2022-08-16	6.600	6.710	6.020	6.400	5.406	8,384,357
2022-08-15	7.100	7.170	7.030	7.120	6.014	775,251
2022-08-12	7.200	7.290	7.110	7.110	6.006	700,959
2022-08-11	7.310	7.310	7.200	7.250	6.124	753,220
2022-08-10	7.150	7.250	7.150	7.180	6.065	1,017,504
2022-08-09	7.200	7.310	7.180	7.260	6.133	1,062,925
2022-08-08	7.150	7.270	7.140	7.230	6.107	1,181,703
2022-08-05	7.040	7.230	6.980	7.170	6.057	1,720,277
2022-08-04	6.980	7.040	6.910	6.940	5.862	1,284,961
2022-08-03	6.880	7.040	6.880	6.940	5.862	963,802
2022-08-02	7.080	7.100	6.970	6.970	5.888	1,112,636
2022-08-01	6.950	7.120	6.950	7.090	5.989	1,388,882
2022-07-29	6.990	7.050	6.980	6.980	5.896	1,197,739
2022-07-28	7.000	7.070	6.920	6.960	5.879	1,045,851
2022-07-27	6.960	7.050	6.840	6.950	5.871	1,352,715
2022-07-26	7.090	7.120	6.935	7.070	5.972	1,120,803
2022-07-25	7.090	7.135	6.980	6.980	5.896	1,276,898
2022-07-22	7.300	7.300	7.120	7.150	6.040	1,911,475
2022-07-21	7.320	7.360	7.200	7.300	6.166	987,273
2022-07-20	7.300	7.370	7.190	7.320	6.183	923,244
2022-07-19	7.150	7.300	7.140	7.190	6.073	976,465
2022-07-18	7.180	7.230	7.140	7.200	6.082	891,515

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.