Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	7.130	7.160	6.910	7.100	5.997	1,367,893
2022-07-14	7.060	7.180	6.940	7.180	6.065	1,427,249
2022-07-13	7.030	7.070	6.970	7.000	5.913	1,047,080
2022-07-12	7.030	7.060	6.950	7.000	5.913	904,751
2022-07-11	7.000	7.090	6.900	6.980	5.896	995,287
2022-07-08	7.000	7.030	6.850	6.970	5.888	864,404
2022-07-07	7.010	7.010	6.780	6.840	5.778	1,480,651
2022-07-06	6.810	7.020	6.810	6.960	5.879	1,329,758
2022-07-05	6.900	6.970	6.850	6.900	5.828	2,257,995
2022-07-04	7.100	7.130	6.910	6.950	5.871	1,269,716
2022-07-01	7.030	7.090	6.970	6.990	5.904	814,412
2022-06-30	6.930	6.960	6.840	6.840	5.778	1,440,117
2022-06-29	6.940	7.050	6.930	6.980	5.896	1,082,257
2022-06-28	6.920	7.040	6.850	7.040	5.947	927,995
2022-06-27	6.800	6.940	6.700	6.930	5.854	1,004,208
2022-06-24	6.600	6.640	6.500	6.630	5.600	1,025,655
2022-06-23	6.520	6.700	6.520	6.640	5.609	1,330,132
2022-06-22	6.750	6.750	6.515	6.560	5.541	1,269,361
2022-06-21	6.360	6.660	6.330	6.660	5.626	1,603,265
2022-06-20	6.340	6.430	6.295	6.380	5.389	1,096,140
2022-06-17	6.300	6.425	6.230	6.310	5.330	3,287,174
2022-06-16	6.750	6.840	6.590	6.590	5.567	1,282,826
2022-06-15	6.840	6.870	6.640	6.680	5.643	2,162,409
2022-06-14	6.760	6.880	6.500	6.860	5.795	1,497,056
2022-06-10	7.180	7.260	7.130	7.130	6.023	1,125,161
2022-06-09	7.400	7.440	7.130	7.270	6.141	1,776,415
2022-06-08	7.440	7.515	7.410	7.420	6.268	1,722,765
2022-06-07	7.450	7.470	7.340	7.380	6.234	1,084,001
2022-06-06	7.500	7.500	7.360	7.460	6.301	624,977
2022-06-03	7.390	7.500	7.280	7.500	6.335	1,588,828
2022-06-02	7.100	7.390	7.100	7.370	6.225	1,719,043
2022-06-01	7.250	7.260	7.170	7.200	6.082	709,109
2022-05-31	7.200	7.270	7.200	7.230	6.107	1,795,888
2022-05-30	7.280	7.330	7.120	7.230	6.107	1,633,716
2022-05-27	7.330	7.370	7.190	7.190	6.073	1,438,432
2022-05-26	7.350	7.450	7.220	7.220	6.099	1,673,459
2022-05-25	7.420	7.460	7.110	7.280	6.149	2,914,446
2022-05-24	7.490	7.670	7.480	7.530	6.361	2,789,434
2022-05-23	7.550	7.580	7.480	7.560	6.386	471,442
2022-05-20	7.430	7.520	7.390	7.480	6.318	677,067
2022-05-19	7.270	7.510	7.250	7.470	6.310	1,192,775
2022-05-18	7.500	7.510	7.360	7.410	6.259	900,547
2022-05-17	7.280	7.520	7.280	7.500	6.335	1,046,923
2022-05-16	7.390	7.440	7.235	7.300	6.166	587,462
2022-05-13	7.000	7.290	6.940	7.290	6.158	1,179,626
2022-05-12	7.280	7.300	7.050	7.050	5.955	1,049,880
2022-05-11	7.220	7.330	7.190	7.260	6.133	823,152
2022-05-10	7.120	7.290	7.050	7.290	6.158	1,312,088
2022-05-09	7.300	7.460	7.250	7.320	6.183	921,357
2022-05-06	7.570	7.570	7.340	7.500	6.335	1,790,667
2022-05-05	7.490	7.725	7.475	7.680	6.487	3,209,443
2022-05-04	7.400	7.480	7.310	7.450	6.293	930,677
2022-05-03	7.330	7.400	7.260	7.350	6.209	1,613,737
2022-05-02	7.240	7.340	7.110	7.330	6.192	1,640,216
2022-04-29	7.050	7.290	6.980	7.290	6.158	1,678,542
2022-04-28	6.840	7.040	6.840	6.970	5.888	1,238,449
2022-04-27	7.000	7.020	6.830	6.860	5.795	2,107,747
2022-04-26	6.830	7.065	6.800	7.050	5.955	1,982,144
2022-04-22	7.430	7.450	7.090	7.110	6.006	2,442,422
2022-04-21	6.990	7.570	6.990	7.500	6.335	3,646,162

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.