Challenger Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.480 | 10.500 | 10.360 | 10.440 | 10.251 | 1,125,405 |
| 2026-07-23 | 10.660 | 10.730 | 10.460 | 10.510 | 10.319 | 1,219,159 |
| 2026-07-22 | 10.620 | 10.700 | 10.580 | 10.630 | 10.437 | 1,152,843 |
| 2026-07-21 | 10.600 | 10.700 | 10.540 | 10.610 | 10.417 | 1,127,415 |
| 2026-07-20 | 10.750 | 10.800 | 10.600 | 10.670 | 10.476 | 950,135 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1750 AUD |
| 2026-02-24 | 0.1550 AUD |
| 2025-08-26 | 0.1500 AUD |
| 2025-02-25 | 0.1450 AUD |
| 2024-08-26 | 0.1350 AUD |
| 2024-02-20 | 0.1300 AUD |
| 2023-08-28 | 0.1200 AUD |
| 2023-02-21 | 0.1200 AUD |
| 2022-08-29 | 0.1150 AUD |
| 2022-02-24 | 0.1150 AUD |
| 2021-08-30 | 0.1050 AUD |
| 2021-02-23 | 0.0950 AUD |
| 2020-02-25 | 0.1750 AUD |
| 2019-08-30 | 0.1800 AUD |
| 2019-02-26 | 0.1750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.