Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10.480	10.500	10.360	10.440	10.251	1,125,405
2026-07-23	10.660	10.730	10.460	10.510	10.319	1,219,159
2026-07-22	10.620	10.700	10.580	10.630	10.437	1,152,843
2026-07-21	10.600	10.700	10.540	10.610	10.417	1,127,415
2026-07-20	10.750	10.800	10.600	10.670	10.476	950,135
2026-07-17	10.720	10.720	10.630	10.670	10.476	701,946
2026-07-16	10.790	10.850	10.525	10.660	10.467	1,746,684
2026-07-15	10.630	10.800	10.570	10.750	10.555	1,258,181
2026-07-14	10.570	10.570	10.380	10.490	10.300	650,940
2026-07-13	10.600	10.610	10.410	10.560	10.368	652,018
2026-07-10	10.510	10.600	10.440	10.580	10.388	875,380
2026-07-09	10.450	10.590	10.360	10.500	10.309	1,315,629
2026-07-08	10.160	10.440	10.080	10.420	10.231	3,279,604
2026-07-07	10.350	10.490	10.290	10.400	10.211	1,507,094
2026-07-06	10.310	10.360	10.250	10.330	10.143	713,388
2026-07-03	10.250	10.330	10.150	10.330	10.143	845,407
2026-07-02	10.190	10.250	10.110	10.170	9.985	1,765,760
2026-07-01	10.060	10.380	10.020	10.260	10.074	2,946,118
2026-06-30	9.880	10.090	9.850	10.000	9.819	1,526,409
2026-06-29	9.740	9.865	9.740	9.830	9.652	1,063,901
2026-06-26	9.800	9.820	9.675	9.750	9.573	795,790
2026-06-25	9.880	9.940	9.820	9.820	9.642	873,970
2026-06-24	9.810	9.910	9.755	9.850	9.671	2,306,576
2026-06-23	9.960	10.010	9.750	9.810	9.632	2,307,443
2026-06-22	9.760	10.020	9.650	9.960	9.779	2,313,244
2026-06-19	9.800	9.890	9.650	9.830	9.652	3,110,934
2026-06-18	9.750	9.810	9.590	9.770	9.593	2,005,813
2026-06-17	9.740	9.740	9.530	9.670	9.495	989,125
2026-06-16	9.500	9.760	9.330	9.740	9.563	882,132
2026-06-15	9.630	9.680	9.510	9.590	9.416	1,196,031
2026-06-12	9.440	9.620	9.420	9.570	9.396	1,440,640
2026-06-11	9.290	9.420	9.210	9.380	9.210	1,311,968
2026-06-10	9.300	9.430	9.250	9.340	9.170	1,075,998
2026-06-09	9.130	9.280	9.110	9.250	9.082	1,609,596
2026-06-05	9.250	9.340	9.110	9.120	8.954	1,132,468
2026-06-04	9.100	9.200	9.060	9.170	9.004	1,639,462
2026-06-03	8.980	9.080	8.900	9.030	8.866	1,920,429
2026-06-02	8.790	9.010	8.790	8.950	8.788	2,776,474
2026-06-01	8.900	8.995	8.800	8.980	8.817	929,795
2026-05-29	8.780	8.890	8.705	8.860	8.699	2,676,769
2026-05-28	9.020	9.020	8.730	8.790	8.630	1,102,642
2026-05-27	8.720	8.990	8.610	8.980	8.817	2,432,461
2026-05-26	9.100	9.230	8.850	8.850	8.689	2,622,748
2026-05-25	9.410	9.410	9.100	9.350	9.180	1,695,298
2026-05-22	9.590	9.590	9.370	9.460	9.288	1,280,351
2026-05-21	9.360	9.620	9.350	9.440	9.269	1,811,075
2026-05-20	9.290	9.420	9.250	9.260	9.092	1,359,883
2026-05-19	9.130	9.370	9.110	9.370	9.200	2,208,693
2026-05-18	9.200	9.280	9.120	9.190	9.023	1,739,509
2026-05-15	9.030	9.200	9.000	9.200	9.033	2,143,487
2026-05-14	8.860	8.950	8.775	8.920	8.758	1,310,934
2026-05-13	8.790	8.970	8.700	8.900	8.738	5,654,561
2026-05-12	8.810	8.890	8.750	8.800	8.640	1,542,924
2026-05-11	8.750	8.940	8.735	8.850	8.689	1,359,491
2026-05-08	8.930	8.950	8.800	8.840	8.680	1,485,198
2026-05-07	8.910	8.980	8.770	8.870	8.709	2,657,908
2026-05-06	8.880	8.960	8.810	8.920	8.758	1,912,146
2026-05-05	8.700	8.820	8.685	8.810	8.650	1,816,546
2026-05-04	8.760	8.800	8.640	8.700	8.542	757,905
2026-05-01	8.560	8.780	8.510	8.740	8.581	1,144,096

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.