Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	6.920	6.930	6.800	6.830	5.769	1,500,960
2022-04-19	6.860	6.910	6.820	6.860	5.795	857,110
2022-04-14	6.810	6.950	6.810	6.910	5.837	1,130,201
2022-04-13	6.870	6.930	6.830	6.870	5.803	841,569
2022-04-12	6.930	6.960	6.860	6.890	5.820	525,990
2022-04-11	6.880	6.940	6.840	6.890	5.820	512,167
2022-04-08	6.870	6.920	6.830	6.880	5.812	521,703
2022-04-07	6.900	6.930	6.795	6.850	5.786	1,246,689
2022-04-06	6.790	7.000	6.780	7.000	5.913	1,445,814
2022-04-05	6.800	6.930	6.750	6.870	5.803	925,057
2022-04-04	6.800	6.840	6.670	6.810	5.752	1,444,800
2022-04-01	6.700	6.830	6.650	6.650	5.617	781,459
2022-03-31	6.740	6.850	6.740	6.750	5.702	1,404,111
2022-03-30	6.850	6.900	6.790	6.860	5.795	922,254
2022-03-29	6.800	6.830	6.745	6.760	5.710	1,045,337
2022-03-28	6.730	6.830	6.650	6.790	5.736	1,121,465
2022-03-25	6.800	6.800	6.710	6.730	5.685	1,026,502
2022-03-24	6.880	6.880	6.680	6.700	5.660	1,989,510
2022-03-23	6.990	7.030	6.880	6.880	5.812	892,601
2022-03-22	6.930	6.980	6.850	6.880	5.812	1,139,234
2022-03-21	6.900	6.950	6.840	6.900	5.828	1,377,290
2022-03-18	6.800	6.950	6.750	6.950	5.871	3,299,675
2022-03-17	6.860	6.920	6.680	6.800	5.744	1,857,814
2022-03-16	6.580	6.670	6.580	6.610	5.583	850,477
2022-03-15	6.540	6.600	6.470	6.580	5.558	1,425,729
2022-03-14	6.450	6.575	6.390	6.520	5.507	2,150,669
2022-03-11	6.320	6.420	6.320	6.390	5.398	1,273,878
2022-03-10	6.720	6.720	6.400	6.400	5.406	2,532,219
2022-03-09	6.200	6.320	6.180	6.270	5.296	741,549
2022-03-08	6.350	6.390	6.240	6.250	5.279	1,811,596
2022-03-07	6.500	6.500	6.240	6.360	5.372	1,901,930
2022-03-04	6.560	6.630	6.430	6.500	5.491	1,433,266
2022-03-03	6.730	6.770	6.630	6.710	5.668	2,268,275
2022-03-02	6.780	6.845	6.535	6.540	5.524	3,644,251
2022-03-01	6.780	6.950	6.780	6.930	5.854	1,863,372
2022-02-28	6.890	6.980	6.610	6.750	5.702	3,453,365
2022-02-25	6.900	7.010	6.820	6.890	5.820	1,587,863
2022-02-24	6.830	7.020	6.800	6.920	5.845	2,838,777
2022-02-23	6.990	7.120	6.880	7.100	5.900	1,951,802
2022-02-22	6.950	7.080	6.895	7.080	5.884	2,557,868
2022-02-21	6.660	7.070	6.660	7.070	5.875	2,965,169
2022-02-18	6.620	6.820	6.610	6.730	5.593	3,023,993
2022-02-17	6.270	6.770	6.270	6.740	5.601	4,310,679
2022-02-16	6.220	6.330	6.190	6.320	5.252	1,039,835
2022-02-15	6.090	6.260	6.050	6.200	5.152	1,294,278
2022-02-14	6.150	6.250	6.090	6.190	5.144	1,522,246
2022-02-11	6.240	6.310	6.190	6.230	5.177	879,228
2022-02-10	6.300	6.370	6.240	6.370	5.294	2,225,094
2022-02-09	6.150	6.300	6.130	6.300	5.235	1,241,741
2022-02-08	5.950	6.195	5.950	6.170	5.127	1,646,323
2022-02-07	5.840	6.060	5.840	6.030	5.011	967,395
2022-02-04	5.820	5.960	5.820	5.960	4.953	960,451
2022-02-03	5.880	5.950	5.870	5.910	4.911	850,734
2022-02-02	5.880	6.000	5.880	5.950	4.945	1,024,816
2022-02-01	5.780	5.960	5.760	5.880	4.886	1,129,899
2022-01-31	5.700	5.830	5.660	5.720	4.753	1,135,472
2022-01-28	5.650	5.770	5.530	5.690	4.729	4,244,126
2022-01-27	5.720	5.850	5.470	5.590	4.645	2,006,571
2022-01-25	5.750	5.770	5.510	5.570	4.629	1,953,776
2022-01-24	5.890	5.890	5.770	5.810	4.828	930,172

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.