Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	6.040	6.080	5.900	5.930	4.928	1,404,322
2022-01-20	6.010	6.130	6.010	6.090	5.061	1,087,864
2022-01-19	6.180	6.230	6.080	6.090	5.061	1,229,031
2022-01-18	6.280	6.340	6.200	6.210	5.161	1,960,150
2022-01-17	6.310	6.390	6.270	6.350	5.277	933,118
2022-01-14	6.470	6.520	6.320	6.320	5.252	969,069
2022-01-13	6.580	6.580	6.465	6.550	5.443	694,350
2022-01-12	6.580	6.620	6.490	6.520	5.418	869,677
2022-01-11	6.460	6.510	6.365	6.470	5.377	917,698
2022-01-10	6.520	6.570	6.445	6.540	5.435	682,201
2022-01-07	6.650	6.740	6.550	6.560	5.451	832,585
2022-01-06	6.720	6.780	6.610	6.650	5.526	827,824
2022-01-05	6.850	6.870	6.800	6.850	5.692	457,014
2022-01-04	6.600	6.840	6.580	6.840	5.684	820,932
2021-12-31	6.740	6.750	6.530	6.530	5.427	369,965
2021-12-30	6.700	6.820	6.700	6.790	5.643	294,715
2021-12-29	6.700	6.820	6.675	6.800	5.651	687,406
2021-12-24	6.660	6.700	6.630	6.630	5.510	276,921
2021-12-23	6.600	6.630	6.550	6.620	5.501	349,447
2021-12-22	6.440	6.560	6.440	6.530	5.427	437,306
2021-12-21	6.600	6.600	6.470	6.500	5.402	610,405
2021-12-20	6.590	6.650	6.460	6.540	5.435	999,815
2021-12-17	6.770	6.830	6.600	6.600	5.485	1,359,363
2021-12-16	6.810	6.900	6.725	6.760	5.618	1,747,114
2021-12-15	6.700	6.760	6.630	6.680	5.551	818,227
2021-12-14	6.550	6.650	6.530	6.600	5.485	1,179,957
2021-12-13	6.620	6.690	6.550	6.620	5.501	702,169
2021-12-10	6.700	6.710	6.640	6.690	5.560	693,920
2021-12-09	6.650	6.700	6.590	6.660	5.535	715,646
2021-12-08	6.590	6.690	6.570	6.660	5.535	1,177,251
2021-12-07	6.600	6.610	6.470	6.560	5.451	948,541
2021-12-06	6.530	6.680	6.490	6.520	5.418	22,642,061
2021-12-03	6.470	6.510	6.370	6.510	5.410	971,606
2021-12-02	6.330	6.440	6.325	6.410	5.327	949,974
2021-12-01	6.380	6.520	6.370	6.440	5.352	1,137,724
2021-11-30	6.400	6.650	6.400	6.460	5.368	2,094,373
2021-11-29	6.380	6.425	6.165	6.400	5.319	2,052,022
2021-11-26	6.750	6.780	6.490	6.510	5.410	1,284,716
2021-11-25	6.790	6.810	6.730	6.770	5.626	965,738
2021-11-24	6.710	6.890	6.710	6.850	5.692	634,956
2021-11-23	6.750	6.830	6.720	6.810	5.659	475,376
2021-11-22	6.830	6.880	6.730	6.750	5.609	446,783
2021-11-19	6.830	6.880	6.780	6.830	5.676	532,551
2021-11-18	6.880	6.890	6.800	6.840	5.684	1,087,254
2021-11-17	6.730	6.860	6.730	6.850	5.692	749,542
2021-11-16	6.740	6.790	6.700	6.730	5.593	591,978
2021-11-15	6.740	6.820	6.690	6.800	5.651	566,995
2021-11-12	6.780	6.830	6.740	6.770	5.626	674,334
2021-11-11	6.750	6.850	6.670	6.750	5.609	1,116,174
2021-11-10	7.020	7.020	6.860	6.880	5.717	709,433
2021-11-09	6.990	7.050	6.930	6.930	5.759	1,086,432
2021-11-08	6.900	7.040	6.890	7.010	5.825	1,054,034
2021-11-05	7.030	7.050	6.930	6.970	5.792	705,927
2021-11-04	6.990	7.030	6.930	7.030	5.842	838,430
2021-11-03	7.000	7.040	6.960	6.960	5.784	1,391,054
2021-11-02	7.090	7.090	6.880	6.930	5.759	1,325,584
2021-11-01	6.950	7.060	6.930	7.030	5.842	941,507
2021-10-29	7.130	7.160	6.910	6.940	5.767	1,662,582
2021-10-28	7.100	7.190	7.040	7.190	5.975	886,048
2021-10-27	7.010	7.150	6.930	7.100	5.900	1,204,002

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.