Challenger Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 7.010 | 7.150 | 6.930 | 7.100 | 5.900 | 1,204,002 |
| 2021-10-26 | 7.050 | 7.180 | 7.030 | 7.100 | 5.900 | 1,149,615 |
| 2021-10-25 | 6.960 | 7.030 | 6.890 | 6.990 | 5.809 | 896,375 |
| 2021-10-22 | 6.900 | 7.000 | 6.880 | 6.970 | 5.792 | 1,350,663 |
| 2021-10-21 | 6.850 | 6.950 | 6.830 | 6.910 | 5.742 | 1,858,581 |
| 2021-10-20 | 6.760 | 6.950 | 6.700 | 6.870 | 5.709 | 2,251,423 |
| 2021-10-19 | 6.680 | 6.760 | 6.580 | 6.670 | 5.543 | 1,864,672 |
| 2021-10-18 | 6.600 | 6.710 | 6.550 | 6.700 | 5.568 | 950,891 |
| 2021-10-15 | 6.510 | 6.610 | 6.510 | 6.580 | 5.468 | 1,274,384 |
| 2021-10-14 | 6.400 | 6.530 | 6.360 | 6.480 | 5.385 | 1,342,919 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1750 AUD |
| 2026-02-24 | 0.1550 AUD |
| 2025-08-26 | 0.1500 AUD |
| 2025-02-25 | 0.1450 AUD |
| 2024-08-26 | 0.1350 AUD |
| 2024-02-20 | 0.1300 AUD |
| 2023-08-28 | 0.1200 AUD |
| 2023-02-21 | 0.1200 AUD |
| 2022-08-29 | 0.1150 AUD |
| 2022-02-24 | 0.1150 AUD |
| 2021-08-30 | 0.1050 AUD |
| 2021-02-23 | 0.0950 AUD |
| 2020-02-25 | 0.1750 AUD |
| 2019-08-30 | 0.1800 AUD |
| 2019-02-26 | 0.1750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.