Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	8.440	8.555	8.400	8.540	8.385	1,497,050
2026-04-29	8.310	8.525	8.300	8.460	8.306	985,038
2026-04-28	8.320	8.460	8.295	8.380	8.228	970,807
2026-04-27	8.250	8.470	8.250	8.420	8.267	730,519
2026-04-24	8.460	8.510	8.340	8.500	8.346	1,193,221
2026-04-23	8.240	8.330	8.190	8.330	8.179	894,345
2026-04-22	8.320	8.450	8.260	8.310	8.159	1,135,375
2026-04-21	8.250	8.420	7.840	8.390	8.238	2,790,898
2026-04-20	8.400	8.405	8.290	8.390	8.238	664,118
2026-04-17	8.400	8.500	8.395	8.400	8.248	738,799
2026-04-16	8.550	8.550	8.430	8.450	8.297	955,436
2026-04-15	8.500	8.540	8.280	8.320	8.169	1,120,379
2026-04-14	8.400	8.400	8.240	8.330	8.179	1,184,130
2026-04-13	8.010	8.130	7.970	8.110	7.963	1,720,255
2026-04-10	8.130	8.150	7.955	8.070	7.924	1,554,044
2026-04-09	8.110	8.270	8.080	8.200	8.051	1,871,994
2026-04-08	8.150	8.330	8.140	8.280	8.130	1,726,864
2026-04-07	8.260	8.350	8.030	8.080	7.933	1,530,630
2026-04-02	8.450	8.450	8.220	8.260	8.110	976,644
2026-04-01	8.400	8.470	8.240	8.290	8.140	611,912
2026-03-31	8.230	8.440	8.130	8.280	8.130	1,753,178
2026-03-30	8.050	8.200	8.020	8.130	7.982	2,226,860
2026-03-27	8.200	8.280	8.160	8.200	8.051	1,281,919
2026-03-26	8.200	8.320	8.150	8.230	8.081	1,723,784
2026-03-25	8.030	8.360	8.010	8.210	8.061	1,713,473
2026-03-24	8.110	8.120	7.845	7.920	7.776	1,322,752
2026-03-23	7.800	8.040	7.800	7.970	7.825	1,619,409
2026-03-20	8.020	8.105	7.960	7.960	7.816	3,180,008
2026-03-19	8.010	8.170	7.850	7.930	7.786	2,483,313
2026-03-18	7.970	8.280	7.965	8.080	7.933	2,943,721
2026-03-17	7.990	8.040	7.790	7.950	7.806	2,613,240
2026-03-16	7.430	7.680	7.310	7.680	7.541	2,184,509
2026-03-13	7.300	7.410	7.250	7.380	7.246	2,240,497
2026-03-12	7.540	7.595	7.330	7.390	7.256	2,425,802
2026-03-11	7.580	7.620	7.490	7.600	7.462	1,542,780
2026-03-10	7.600	7.730	7.490	7.520	7.384	2,686,249
2026-03-09	7.730	7.760	7.480	7.600	7.462	4,313,189
2026-03-06	8.000	8.130	7.990	7.990	7.845	2,220,778
2026-03-05	8.190	8.250	8.060	8.080	7.933	1,749,373
2026-03-04	8.440	8.480	8.060	8.060	7.914	2,718,937
2026-03-03	8.650	8.650	8.400	8.440	8.287	1,645,532
2026-03-02	8.650	8.815	8.640	8.660	8.503	1,868,612
2026-02-27	8.900	8.980	8.740	8.930	8.768	2,956,941
2026-02-26	9.170	9.170	8.830	8.880	8.719	1,678,476
2026-02-25	8.950	9.020	8.740	8.890	8.729	2,487,771
2026-02-24	9.050	9.130	8.850	8.980	8.817	1,949,765
2026-02-23	8.990	9.240	8.960	9.240	8.920	2,927,774
2026-02-20	8.950	9.070	8.800	8.990	8.679	1,699,927
2026-02-19	8.830	9.100	8.740	9.100	8.785	2,670,186
2026-02-18	8.300	8.910	8.260	8.900	8.592	2,251,567
2026-02-17	8.300	8.440	8.020	8.220	7.935	1,674,600
2026-02-16	8.450	8.470	8.300	8.420	8.129	2,307,078
2026-02-13	8.580	8.600	8.415	8.490	8.196	1,246,732
2026-02-12	9.060	9.120	8.560	8.580	8.283	2,233,927
2026-02-11	8.830	9.140	8.730	9.130	8.814	1,401,958
2026-02-10	8.680	9.030	8.680	8.810	8.505	2,284,503
2026-02-09	8.810	8.850	8.250	8.600	8.302	2,762,349
2026-02-06	8.990	9.000	8.790	8.920	8.611	3,789,477
2026-02-05	9.200	9.200	9.010	9.150	8.833	915,800
2026-02-04	9.300	9.300	9.100	9.130	8.814	922,744

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.