Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	9.300	9.320	9.140	9.300	8.978	880,391
2026-02-02	9.100	9.270	9.090	9.200	8.882	1,347,442
2026-01-30	9.230	9.290	9.140	9.210	8.891	1,272,015
2026-01-29	9.060	9.210	9.020	9.210	8.891	725,213
2026-01-28	9.320	9.330	8.995	9.090	8.775	1,104,681
2026-01-27	9.230	9.320	9.215	9.280	8.959	683,795
2026-01-23	9.270	9.330	9.200	9.210	8.891	704,390
2026-01-22	9.200	9.350	9.140	9.330	9.007	557,468
2026-01-21	9.220	9.250	9.085	9.250	8.930	3,187,724
2026-01-20	9.080	9.240	9.040	9.240	8.920	3,080,671
2026-01-19	9.030	9.270	9.030	9.160	8.843	804,437
2026-01-16	9.040	9.180	9.040	9.140	8.824	1,295,225
2026-01-15	9.290	9.290	9.035	9.080	8.766	1,288,151
2026-01-14	9.150	9.250	9.120	9.230	8.910	1,612,696
2026-01-13	9.280	9.450	9.270	9.320	8.997	1,129,308
2026-01-12	9.150	9.310	9.130	9.300	8.978	1,044,419
2026-01-09	9.320	9.360	9.100	9.130	8.814	1,261,823
2026-01-08	9.370	9.450	9.360	9.420	9.094	769,553
2026-01-07	9.300	9.410	9.260	9.410	9.084	836,115
2026-01-06	9.490	9.520	9.330	9.330	9.007	937,857
2026-01-05	9.480	9.510	9.395	9.450	9.123	1,407,090
2026-01-02	9.320	9.550	9.320	9.480	9.152	512,689
2025-12-31	9.310	9.520	9.310	9.410	9.084	292,864
2025-12-30	9.470	9.540	9.395	9.450	9.123	527,120
2025-12-29	9.540	9.540	9.390	9.440	9.113	413,897
2025-12-24	9.430	9.530	9.420	9.530	9.200	349,913
2025-12-23	9.400	9.545	9.380	9.510	9.181	975,594
2025-12-22	9.540	9.580	9.430	9.430	9.104	906,347
2025-12-19	9.210	9.600	9.200	9.560	9.229	2,605,164
2025-12-18	9.400	9.460	9.270	9.270	8.949	1,445,212
2025-12-17	9.250	9.500	9.250	9.470	9.142	1,424,801
2025-12-16	9.130	9.440	9.060	9.440	9.113	2,282,612
2025-12-15	9.070	9.150	9.000	9.090	8.775	765,975
2025-12-12	9.130	9.140	9.065	9.120	8.804	910,244
2025-12-11	9.080	9.180	9.030	9.040	8.727	1,103,450
2025-12-10	9.100	9.120	8.960	8.990	8.679	1,077,425
2025-12-09	9.000	9.070	8.940	9.000	8.688	1,829,095
2025-12-08	9.020	9.130	9.010	9.090	8.775	871,602
2025-12-05	9.100	9.210	9.030	9.110	8.795	1,263,912
2025-12-04	8.970	9.090	8.840	9.090	8.775	1,366,808
2025-12-03	8.950	8.990	8.870	8.940	8.631	931,303
2025-12-02	8.770	8.910	8.720	8.910	8.602	782,509
2025-12-01	8.840	8.920	8.770	8.830	8.524	893,162
2025-11-28	8.810	8.900	8.810	8.880	8.573	1,308,806
2025-11-27	8.840	8.970	8.770	8.870	8.563	1,450,372
2025-11-26	8.790	8.875	8.760	8.800	8.495	1,100,377
2025-11-25	8.730	8.820	8.690	8.760	8.457	1,447,129
2025-11-24	8.730	8.865	8.700	8.780	8.476	1,130,963
2025-11-21	8.600	8.695	8.560	8.650	8.351	722,550
2025-11-20	8.690	8.780	8.630	8.740	8.437	1,008,609
2025-11-19	8.660	8.690	8.580	8.600	8.302	863,823
2025-11-18	8.900	8.900	8.640	8.680	8.380	1,471,033
2025-11-17	8.890	8.940	8.860	8.920	8.611	870,725
2025-11-14	8.830	8.890	8.760	8.890	8.582	1,555,039
2025-11-13	9.130	9.150	8.930	8.960	8.650	1,867,217
2025-11-12	9.060	9.060	8.840	9.000	8.688	1,674,575
2025-11-11	9.130	9.130	9.000	9.020	8.708	1,250,051
2025-11-10	9.050	9.170	9.030	9.110	8.795	1,586,160
2025-11-07	9.150	9.150	9.030	9.060	8.746	1,098,930
2025-11-06	9.110	9.160	8.950	9.040	8.727	2,888,174

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.