Challenger Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.150 | 9.150 | 9.030 | 9.060 | 8.746 | 1,098,930 |
| 2025-11-06 | 9.110 | 9.160 | 8.950 | 9.040 | 8.727 | 2,888,174 |
| 2025-11-05 | 9.210 | 9.210 | 8.950 | 9.050 | 8.737 | 2,499,157 |
| 2025-11-04 | 9.270 | 9.330 | 9.110 | 9.160 | 8.843 | 1,018,730 |
| 2025-11-03 | 9.350 | 9.380 | 9.235 | 9.270 | 8.949 | 2,752,985 |
| 2025-10-31 | 9.250 | 9.410 | 9.240 | 9.310 | 8.988 | 1,576,569 |
| 2025-10-30 | 9.020 | 9.250 | 9.020 | 9.250 | 8.930 | 2,242,433 |
| 2025-10-29 | 8.870 | 9.230 | 8.810 | 9.100 | 8.785 | 2,101,375 |
| 2025-10-28 | 8.890 | 8.890 | 8.680 | 8.780 | 8.476 | 1,139,523 |
| 2025-10-27 | 8.880 | 8.915 | 8.810 | 8.820 | 8.515 | 2,005,978 |
| 2025-10-24 | 9.140 | 9.150 | 8.810 | 8.860 | 8.553 | 1,148,889 |
| 2025-10-23 | 8.900 | 9.100 | 8.900 | 9.030 | 8.717 | 1,223,451 |
| 2025-10-22 | 9.060 | 9.130 | 8.910 | 8.910 | 8.602 | 1,840,585 |
| 2025-10-21 | 9.050 | 9.220 | 8.960 | 9.060 | 8.746 | 3,299,946 |
| 2025-10-20 | 8.880 | 9.020 | 8.865 | 8.970 | 8.659 | 3,662,007 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1750 AUD |
| 2026-02-24 | 0.1550 AUD |
| 2025-08-26 | 0.1500 AUD |
| 2025-02-25 | 0.1450 AUD |
| 2024-08-26 | 0.1350 AUD |
| 2024-02-20 | 0.1300 AUD |
| 2023-08-28 | 0.1200 AUD |
| 2023-02-21 | 0.1200 AUD |
| 2022-08-29 | 0.1150 AUD |
| 2022-02-24 | 0.1150 AUD |
| 2021-08-30 | 0.1050 AUD |
| 2021-02-23 | 0.0950 AUD |
| 2020-02-25 | 0.1750 AUD |
| 2019-08-30 | 0.1800 AUD |
| 2019-02-26 | 0.1750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.