Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	9.110	9.160	8.950	9.040	8.727	2,888,174
2025-11-05	9.210	9.210	8.950	9.050	8.737	2,499,157
2025-11-04	9.270	9.330	9.110	9.160	8.843	1,018,730
2025-11-03	9.350	9.380	9.235	9.270	8.949	2,752,985
2025-10-31	9.250	9.410	9.240	9.310	8.988	1,576,569
2025-10-30	9.020	9.250	9.020	9.250	8.930	2,242,433
2025-10-29	8.870	9.230	8.810	9.100	8.785	2,101,375
2025-10-28	8.890	8.890	8.680	8.780	8.476	1,139,523
2025-10-27	8.880	8.915	8.810	8.820	8.515	2,005,978
2025-10-24	9.140	9.150	8.810	8.860	8.553	1,148,889
2025-10-23	8.900	9.100	8.900	9.030	8.717	1,223,451
2025-10-22	9.060	9.130	8.910	8.910	8.602	1,840,585
2025-10-21	9.050	9.220	8.960	9.060	8.746	3,299,946
2025-10-20	8.880	9.020	8.865	8.970	8.659	3,662,007
2025-10-17	9.000	9.170	8.795	8.870	8.563	2,237,907
2025-10-16	9.030	9.160	8.970	9.160	8.843	1,802,125
2025-10-15	8.880	9.050	8.875	8.940	8.631	1,864,173
2025-10-14	8.650	8.860	8.640	8.850	8.544	1,147,205
2025-10-13	8.790	8.790	8.620	8.700	8.399	719,033
2025-10-10	8.690	8.830	8.680	8.830	8.524	1,581,011
2025-10-09	8.670	8.790	8.625	8.720	8.418	862,592
2025-10-08	8.820	8.820	8.660	8.680	8.380	1,026,105
2025-10-07	8.570	8.820	8.530	8.810	8.505	2,735,682
2025-10-06	8.760	8.800	8.600	8.600	8.302	1,465,999
2025-10-03	8.700	8.765	8.580	8.700	8.399	2,957,115
2025-10-02	8.670	8.730	8.560	8.630	8.331	2,508,129
2025-10-01	8.710	8.760	8.610	8.660	8.360	1,001,471
2025-09-30	8.690	8.780	8.630	8.660	8.360	1,935,046
2025-09-29	8.530	8.750	8.525	8.720	8.418	1,661,609
2025-09-26	8.440	8.530	8.385	8.480	8.186	1,079,349
2025-09-25	8.500	8.540	8.430	8.480	8.186	774,781
2025-09-24	8.530	8.550	8.430	8.530	8.235	1,028,481
2025-09-23	8.540	8.675	8.500	8.610	8.312	695,584
2025-09-22	8.640	8.690	8.590	8.590	8.293	774,269
2025-09-19	8.590	8.680	8.540	8.620	8.322	3,235,716
2025-09-18	8.750	8.780	8.560	8.590	8.293	1,465,954
2025-09-17	8.780	8.810	8.670	8.760	8.457	2,461,898
2025-09-16	8.730	8.770	8.670	8.730	8.428	1,322,013
2025-09-15	8.500	8.760	8.490	8.750	8.447	2,145,530
2025-09-12	8.550	8.690	8.520	8.580	8.283	1,069,768
2025-09-11	8.450	8.560	8.430	8.550	8.254	1,352,720
2025-09-10	8.490	8.610	8.410	8.460	8.167	2,372,058
2025-09-09	8.410	8.580	8.390	8.490	8.196	2,490,006
2025-09-08	8.440	8.490	8.330	8.410	8.119	1,504,279
2025-09-05	8.350	8.430	8.280	8.410	8.119	1,139,973
2025-09-04	8.240	8.310	8.230	8.310	8.022	1,585,255
2025-09-03	8.210	8.290	8.200	8.210	7.926	2,014,771
2025-09-02	8.150	8.350	8.100	8.230	7.945	2,088,756
2025-09-01	8.310	8.380	8.220	8.270	7.984	1,865,801
2025-08-29	8.280	8.380	8.165	8.340	8.051	1,192,265
2025-08-28	8.440	8.440	8.270	8.310	8.022	2,819,833
2025-08-27	8.310	8.370	8.210	8.370	8.080	1,128,446
2025-08-26	8.360	8.460	8.240	8.310	8.022	2,418,435
2025-08-25	8.710	8.740	8.580	8.600	8.157	1,688,061
2025-08-22	8.770	8.780	8.620	8.680	8.233	2,774,095
2025-08-21	8.550	8.830	8.550	8.790	8.338	2,825,208
2025-08-20	8.510	8.630	8.470	8.530	8.091	2,041,897
2025-08-19	8.150	8.520	8.070	8.460	8.025	3,921,184
2025-08-18	8.350	8.400	8.230	8.250	7.825	2,052,885
2025-08-15	8.310	8.470	8.285	8.430	7.996	3,044,714

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.