Challenger Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 8.200 | 8.300 | 8.200 | 8.300 | 7.873 | 1,246,551 |
| 2025-08-13 | 8.320 | 8.380 | 8.240 | 8.270 | 7.844 | 1,040,878 |
| 2025-08-12 | 8.180 | 8.330 | 8.180 | 8.330 | 7.901 | 1,346,855 |
| 2025-08-11 | 8.300 | 8.355 | 8.190 | 8.210 | 7.788 | 611,850 |
| 2025-08-08 | 8.340 | 8.360 | 8.240 | 8.350 | 7.920 | 944,469 |
| 2025-08-07 | 8.330 | 8.370 | 8.270 | 8.370 | 7.939 | 1,686,967 |
| 2025-08-06 | 8.200 | 8.340 | 8.185 | 8.290 | 7.863 | 1,356,071 |
| 2025-08-05 | 8.270 | 8.320 | 8.190 | 8.230 | 7.807 | 1,185,561 |
| 2025-08-04 | 8.100 | 8.260 | 8.100 | 8.210 | 7.788 | 1,072,138 |
| 2025-08-01 | 8.270 | 8.365 | 8.170 | 8.180 | 7.759 | 1,618,092 |
| 2025-07-31 | 8.130 | 8.275 | 8.090 | 8.230 | 7.807 | 1,064,964 |
| 2025-07-30 | 8.140 | 8.260 | 8.100 | 8.210 | 7.788 | 1,362,229 |
| 2025-07-29 | 8.000 | 8.210 | 7.980 | 8.170 | 7.750 | 1,882,552 |
| 2025-07-28 | 7.920 | 8.090 | 7.900 | 8.050 | 7.636 | 1,708,110 |
| 2025-07-25 | 8.070 | 8.070 | 7.865 | 7.920 | 7.512 | 1,890,362 |
| 2025-07-24 | 8.120 | 8.160 | 7.980 | 8.030 | 7.617 | 1,876,293 |
| 2025-07-23 | 8.300 | 8.350 | 8.210 | 8.270 | 7.844 | 1,561,009 |
| 2025-07-22 | 8.300 | 8.340 | 8.260 | 8.280 | 7.854 | 1,262,600 |
| 2025-07-21 | 8.340 | 8.360 | 8.240 | 8.280 | 7.854 | 885,380 |
| 2025-07-18 | 8.230 | 8.365 | 8.160 | 8.360 | 7.930 | 1,023,368 |
| 2025-07-17 | 8.100 | 8.290 | 8.060 | 8.220 | 7.797 | 4,085,743 |
| 2025-07-16 | 8.080 | 8.140 | 8.020 | 8.070 | 7.655 | 2,337,267 |
| 2025-07-15 | 8.140 | 8.220 | 8.050 | 8.210 | 7.788 | 3,621,402 |
| 2025-07-14 | 8.040 | 8.070 | 7.990 | 8.030 | 7.617 | 2,550,301 |
| 2025-07-11 | 8.180 | 8.180 | 7.990 | 8.080 | 7.664 | 1,799,740 |
| 2025-07-10 | 8.010 | 8.110 | 7.990 | 8.110 | 7.693 | 1,899,203 |
| 2025-07-09 | 8.120 | 8.150 | 7.990 | 8.040 | 7.626 | 1,691,109 |
| 2025-07-08 | 8.090 | 8.140 | 8.010 | 8.080 | 7.664 | 2,631,334 |
| 2025-07-07 | 8.060 | 8.060 | 7.950 | 8.060 | 7.645 | 1,634,957 |
| 2025-07-04 | 8.030 | 8.100 | 7.980 | 8.040 | 7.626 | 4,353,797 |
| 2025-07-03 | 8.030 | 8.090 | 7.855 | 7.960 | 7.550 | 4,485,147 |
| 2025-07-02 | 8.130 | 8.160 | 8.010 | 8.070 | 7.655 | 2,641,861 |
| 2025-07-01 | 8.110 | 8.190 | 8.080 | 8.130 | 7.712 | 4,764,648 |
| 2025-06-30 | 8.090 | 8.190 | 8.030 | 8.080 | 7.664 | 2,900,107 |
| 2025-06-27 | 8.060 | 8.170 | 8.010 | 8.020 | 7.607 | 3,675,488 |
| 2025-06-26 | 7.960 | 8.065 | 7.940 | 8.010 | 7.598 | 2,774,468 |
| 2025-06-25 | 7.970 | 8.140 | 7.900 | 7.990 | 7.579 | 1,951,726 |
| 2025-06-24 | 7.890 | 8.020 | 7.810 | 7.940 | 7.531 | 1,649,118 |
| 2025-06-23 | 7.920 | 7.940 | 7.780 | 7.830 | 7.427 | 942,001 |
| 2025-06-20 | 7.830 | 7.890 | 7.740 | 7.890 | 7.484 | 1,632,111 |
| 2025-06-19 | 7.830 | 7.870 | 7.770 | 7.830 | 7.427 | 1,962,474 |
| 2025-06-18 | 7.800 | 7.880 | 7.700 | 7.780 | 7.380 | 3,339,859 |
| 2025-06-17 | 7.750 | 7.990 | 7.685 | 7.820 | 7.418 | 41,356,152 |
| 2025-06-16 | 7.930 | 7.940 | 7.790 | 7.840 | 7.437 | 804,845 |
| 2025-06-13 | 7.780 | 7.900 | 7.710 | 7.850 | 7.446 | 3,188,113 |
| 2025-06-12 | 7.940 | 8.230 | 7.920 | 7.970 | 7.560 | 3,763,687 |
| 2025-06-11 | 7.860 | 7.940 | 7.830 | 7.930 | 7.522 | 1,186,949 |
| 2025-06-10 | 7.850 | 7.920 | 7.790 | 7.890 | 7.484 | 1,205,408 |
| 2025-06-06 | 7.870 | 7.910 | 7.780 | 7.810 | 7.408 | 531,706 |
| 2025-06-05 | 7.960 | 8.020 | 7.860 | 7.900 | 7.494 | 1,593,552 |
| 2025-06-04 | 7.880 | 8.035 | 7.860 | 7.960 | 7.550 | 3,953,768 |
| 2025-06-03 | 7.800 | 7.910 | 7.800 | 7.890 | 7.484 | 1,404,319 |
| 2025-06-02 | 7.700 | 7.780 | 7.630 | 7.660 | 7.266 | 1,512,855 |
| 2025-05-30 | 7.590 | 7.660 | 7.520 | 7.610 | 7.218 | 1,868,558 |
| 2025-05-29 | 7.540 | 7.700 | 7.510 | 7.600 | 7.209 | 1,521,173 |
| 2025-05-28 | 7.610 | 7.660 | 7.520 | 7.580 | 7.190 | 1,341,129 |
| 2025-05-27 | 7.520 | 7.580 | 7.410 | 7.530 | 7.143 | 1,259,663 |
| 2025-05-26 | 7.500 | 7.570 | 7.440 | 7.450 | 7.067 | 1,047,536 |
| 2025-05-23 | 7.470 | 7.620 | 7.430 | 7.510 | 7.124 | 765,117 |
| 2025-05-22 | 7.510 | 7.650 | 7.470 | 7.480 | 7.095 | 1,515,537 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1750 AUD |
| 2026-02-24 | 0.1550 AUD |
| 2025-08-26 | 0.1500 AUD |
| 2025-02-25 | 0.1450 AUD |
| 2024-08-26 | 0.1350 AUD |
| 2024-02-20 | 0.1300 AUD |
| 2023-08-28 | 0.1200 AUD |
| 2023-02-21 | 0.1200 AUD |
| 2022-08-29 | 0.1150 AUD |
| 2022-02-24 | 0.1150 AUD |
| 2021-08-30 | 0.1050 AUD |
| 2021-02-23 | 0.0950 AUD |
| 2020-02-25 | 0.1750 AUD |
| 2019-08-30 | 0.1800 AUD |
| 2019-02-26 | 0.1750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.