Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	5.500	5.635	5.500	5.560	5.136	2,608,278
2025-02-20	5.450	5.540	5.350	5.470	5.053	3,512,003
2025-02-19	5.610	5.770	5.500	5.500	5.080	5,460,202
2025-02-18	6.250	6.290	5.435	5.580	5.154	10,629,070
2025-02-17	6.140	6.190	6.080	6.130	5.662	1,557,877
2025-02-14	6.190	6.200	6.080	6.140	5.671	509,998
2025-02-13	6.200	6.250	6.070	6.080	5.616	1,849,169
2025-02-12	6.150	6.190	6.050	6.180	5.708	1,189,504
2025-02-11	6.080	6.130	6.050	6.130	5.662	666,974
2025-02-10	6.100	6.140	6.060	6.120	5.653	592,122
2025-02-07	6.170	6.170	6.070	6.110	5.644	801,395
2025-02-06	6.110	6.150	6.050	6.150	5.681	1,261,246
2025-02-05	6.090	6.130	6.020	6.080	5.616	1,322,499
2025-02-04	6.200	6.200	6.090	6.090	5.625	1,096,901
2025-02-03	6.240	6.270	6.110	6.110	5.644	1,238,010
2025-01-31	6.360	6.400	6.280	6.320	5.838	1,810,382
2025-01-30	6.300	6.350	6.280	6.280	5.801	874,903
2025-01-29	6.200	6.305	6.160	6.280	5.801	1,085,045
2025-01-28	6.250	6.250	6.130	6.130	5.662	920,492
2025-01-24	6.120	6.250	6.090	6.230	5.754	859,725
2025-01-23	6.200	6.210	6.110	6.140	5.671	1,151,068
2025-01-22	6.170	6.260	6.160	6.220	5.745	1,072,576
2025-01-21	6.090	6.170	6.090	6.100	5.634	614,597
2025-01-20	6.130	6.150	6.070	6.090	5.625	482,457
2025-01-17	6.080	6.160	6.070	6.130	5.662	511,296
2025-01-16	6.100	6.140	6.070	6.090	5.625	635,021
2025-01-15	6.080	6.120	6.020	6.020	5.561	702,896
2025-01-14	6.060	6.090	5.990	6.090	5.625	1,081,867
2025-01-13	5.990	6.060	5.985	6.000	5.542	979,869
2025-01-10	6.050	6.080	5.990	6.010	5.551	944,759
2025-01-09	6.080	6.170	6.010	6.020	5.561	795,164
2025-01-08	6.090	6.160	6.085	6.100	5.634	1,063,722
2025-01-07	6.080	6.210	6.050	6.180	5.708	1,244,267
2025-01-06	6.050	6.140	6.050	6.090	5.625	698,496
2025-01-03	6.000	6.050	5.980	6.020	5.561	248,149
2025-01-02	6.000	6.050	5.970	6.030	5.570	471,667
2024-12-31	6.020	6.090	6.010	6.010	5.551	614,441
2024-12-30	6.040	6.100	6.010	6.070	5.607	446,281
2024-12-27	6.060	6.110	6.020	6.050	5.588	620,371
2024-12-24	6.010	6.050	5.960	6.010	5.551	234,965
2024-12-23	5.920	6.040	5.900	6.030	5.570	712,404
2024-12-20	6.010	6.010	5.880	5.890	5.440	1,891,076
2024-12-19	5.900	5.980	5.860	5.980	5.524	1,887,412
2024-12-18	6.040	6.070	5.970	6.050	5.588	1,491,501
2024-12-17	6.050	6.130	6.010	6.060	5.597	922,700
2024-12-16	6.090	6.130	6.000	6.040	5.579	1,197,076
2024-12-13	6.030	6.190	6.020	6.090	5.625	1,522,271
2024-12-12	5.950	6.095	5.940	6.060	5.597	1,912,409
2024-12-11	5.900	5.930	5.850	5.920	5.468	1,578,404
2024-12-10	5.950	6.000	5.890	5.890	5.440	1,426,933
2024-12-09	6.070	6.140	5.950	5.980	5.524	1,494,137
2024-12-06	6.190	6.200	6.030	6.050	5.588	1,722,020
2024-12-05	6.150	6.260	6.150	6.200	5.727	1,835,909
2024-12-04	6.200	6.280	6.130	6.130	5.662	1,210,439
2024-12-03	6.210	6.310	6.190	6.260	5.782	2,115,344
2024-12-02	6.240	6.250	6.130	6.130	5.662	802,810
2024-11-29	6.190	6.220	6.150	6.220	5.745	801,561
2024-11-28	6.140	6.215	6.120	6.170	5.699	1,429,755
2024-11-27	6.160	6.205	6.120	6.140	5.671	1,243,502
2024-11-26	6.080	6.120	6.050	6.080	5.616	3,086,632

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.