Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	6.100	6.150	6.050	6.080	5.616	2,101,931
2024-11-22	6.210	6.230	6.050	6.090	5.625	1,398,850
2024-11-21	6.170	6.240	6.040	6.080	5.616	1,726,221
2024-11-20	6.280	6.340	6.160	6.160	5.690	1,097,345
2024-11-19	6.290	6.390	6.250	6.330	5.847	948,778
2024-11-18	6.260	6.320	6.240	6.280	5.801	1,024,692
2024-11-15	6.330	6.340	6.230	6.310	5.828	991,993
2024-11-14	6.230	6.290	6.150	6.210	5.736	1,079,530
2024-11-13	6.150	6.210	6.130	6.170	5.699	1,405,235
2024-11-12	6.150	6.250	6.130	6.240	5.764	934,784
2024-11-11	6.230	6.250	6.140	6.160	5.690	924,240
2024-11-08	6.260	6.300	6.210	6.230	5.754	943,933
2024-11-07	6.270	6.420	6.220	6.270	5.791	2,746,582
2024-11-06	6.030	6.210	6.020	6.210	5.736	2,212,897
2024-11-05	5.990	6.020	5.970	5.980	5.524	594,080
2024-11-04	6.030	6.060	5.960	6.000	5.542	1,098,737
2024-11-01	6.010	6.050	5.910	6.000	5.542	829,669
2024-10-31	6.060	6.110	5.990	6.050	5.588	2,605,698
2024-10-30	6.130	6.140	6.060	6.060	5.597	2,138,882
2024-10-29	6.130	6.150	6.020	6.110	5.644	2,999,706
2024-10-28	6.060	6.180	6.055	6.110	5.644	2,510,264
2024-10-25	6.030	6.090	6.010	6.060	5.597	1,262,323
2024-10-24	6.020	6.110	6.000	6.000	5.542	2,124,781
2024-10-23	6.110	6.110	6.010	6.010	5.551	1,603,734
2024-10-22	6.150	6.170	6.060	6.060	5.597	1,636,171
2024-10-21	6.190	6.290	6.140	6.210	5.736	1,741,036
2024-10-18	6.320	6.400	6.150	6.150	5.681	2,171,798
2024-10-17	6.520	6.560	6.250	6.250	5.773	3,351,560
2024-10-16	6.730	6.750	6.510	6.510	6.013	3,614,431
2024-10-15	6.770	6.820	6.700	6.820	6.299	2,036,035
2024-10-14	6.750	6.785	6.670	6.750	6.235	1,595,618
2024-10-11	6.660	6.740	6.560	6.720	6.207	1,228,531
2024-10-10	6.680	6.730	6.620	6.650	6.142	3,478,251
2024-10-09	6.750	6.770	6.630	6.680	6.170	1,691,778
2024-10-08	6.680	6.750	6.670	6.700	6.189	1,115,518
2024-10-07	6.580	6.760	6.580	6.740	6.226	1,286,312
2024-10-04	6.590	6.650	6.540	6.630	6.124	1,603,306
2024-10-03	6.590	6.650	6.490	6.650	6.142	1,596,922
2024-10-02	6.520	6.600	6.470	6.560	6.059	1,197,003
2024-10-01	6.520	6.610	6.500	6.560	6.059	1,706,798
2024-09-30	6.450	6.540	6.450	6.500	6.004	5,488,808
2024-09-27	6.610	6.610	6.450	6.500	6.004	2,271,872
2024-09-26	6.550	6.620	6.480	6.620	6.115	3,378,451
2024-09-25	6.520	6.520	6.425	6.520	6.022	1,693,011
2024-09-24	6.400	6.490	6.380	6.470	5.976	2,674,470
2024-09-23	6.340	6.425	6.320	6.390	5.902	1,638,956
2024-09-20	6.480	6.480	6.350	6.350	5.865	6,689,014
2024-09-19	6.490	6.500	6.410	6.460	5.967	3,196,572
2024-09-18	6.400	6.490	6.360	6.440	5.948	1,509,280
2024-09-17	6.500	6.500	6.360	6.420	5.930	1,612,635
2024-09-16	6.400	6.500	6.400	6.470	5.976	3,461,545
2024-09-13	6.250	6.430	6.220	6.370	5.884	6,198,306
2024-09-12	6.200	6.310	6.180	6.220	5.745	3,608,569
2024-09-11	6.080	6.140	6.000	6.140	5.671	3,479,604
2024-09-10	6.200	6.200	6.040	6.050	5.588	5,444,353
2024-09-09	6.190	6.230	6.140	6.150	5.681	5,677,103
2024-09-06	6.210	6.340	6.170	6.240	5.764	11,237,020
2024-09-05	6.400	6.400	5.995	6.230	5.754	47,338,473
2024-09-04	6.980	7.050	6.930	7.000	6.466	1,184,202
2024-09-03	6.990	7.100	6.950	7.070	6.530	2,010,661

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.