Charter Hall Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.780 | 22.910 | 22.280 | 22.890 | 22.890 | 808,901 |
| 2026-07-24 | 22.390 | 22.480 | 22.100 | 22.260 | 22.260 | 1,682,208 |
| 2026-07-23 | 22.890 | 23.090 | 22.540 | 22.540 | 22.540 | 768,123 |
| 2026-07-22 | 22.550 | 22.880 | 22.420 | 22.490 | 22.490 | 981,049 |
| 2026-07-21 | 22.480 | 23.000 | 22.230 | 22.870 | 22.870 | 1,221,740 |
| 2026-07-20 | 22.510 | 22.570 | 22.200 | 22.390 | 22.390 | 572,743 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2584 AUD |
| 2025-12-30 | 0.2483 AUD |
| 2025-06-27 | 0.2438 AUD |
| 2024-12-30 | 0.2342 AUD |
| 2024-06-27 | 0.2300 AUD |
| 2023-12-28 | 0.2209 AUD |
| 2023-06-29 | 0.2170 AUD |
| 2022-12-29 | 0.2084 AUD |
| 2022-06-29 | 0.2047 AUD |
| 2021-12-30 | 0.1966 AUD |
| 2021-06-29 | 0.1931 AUD |
| 2020-12-30 | 0.1855 AUD |
| 2020-06-29 | 0.1822 AUD |
| 2019-12-30 | 0.1750 AUD |
| 2019-06-27 | 0.1720 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.