Charter Hall Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.520	19.350	18.510	19.350	19.350	2,508,189
2026-10-16	18.830	18.850	18.460	18.510	18.510	2,069,953
2026-10-15	18.240	18.600	17.800	18.550	18.550	2,384,456
2026-10-14	18.270	18.525	18.240	18.430	18.430	1,525,649
2026-10-13	18.590	18.720	18.140	18.310	18.310	1,593,569
2026-10-12	18.900	18.940	18.600	18.600	18.600	573,492
2026-10-09	18.300	19.000	18.300	18.870	18.870	1,897,027
2026-10-08	18.470	18.810	18.100	18.260	18.260	1,179,532
2026-10-07	18.210	18.660	18.210	18.570	18.570	1,593,774
2026-10-06	18.190	18.610	18.110	18.520	18.520	1,642,214
2026-10-05	18.600	18.600	18.090	18.090	18.090	1,200,663
2026-10-02	18.350	18.665	17.990	18.300	18.300	1,736,446
2026-10-01	18.530	18.700	18.050	18.250	18.250	1,792,826
2026-09-30	17.710	19.000	17.520	18.860	18.860	3,294,398
2026-09-29	17.780	17.910	17.530	17.720	17.720	1,430,367
2026-09-28	17.630	17.940	17.490	17.860	17.860	1,235,104
2026-09-25	17.870	17.930	17.545	17.630	17.630	2,112,254
2026-09-24	18.140	18.490	17.850	17.860	17.860	1,751,304
2026-09-23	18.220	18.720	18.160	18.500	18.500	1,888,264
2026-09-22	18.240	18.480	18.150	18.260	18.260	1,304,933
2026-09-21	18.070	18.300	18.020	18.240	18.240	1,365,012

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.