Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.900	1.950	1.860	1.920	0.959	62,646
2024-03-12	1.855	1.860	1.850	1.860	0.929	124,936
2024-03-11	1.805	1.895	1.790	1.850	0.924	124,645
2024-03-08	1.915	1.915	1.725	1.790	0.894	1,297,940
2024-03-07	1.980	1.980	1.910	1.910	0.954	10,372,309
2024-03-06	2.120	2.120	2.010	2.010	1.004	40,301
2024-03-05	2.220	2.220	2.100	2.180	1.089	46,694
2024-03-04	2.300	2.310	2.220	2.220	1.109	17,861
2024-03-01	2.250	2.250	2.200	2.200	1.099	20,375
2024-02-29	2.250	2.250	2.200	2.210	1.104	12,094
2024-02-28	2.300	2.320	2.220	2.250	1.124	36,431
2024-02-27	2.300	2.300	2.220	2.250	1.124	15,794
2024-02-26	2.070	2.300	2.070	2.300	1.149	108,137
2024-02-23	2.000	2.050	2.000	2.050	1.024	148,285
2024-02-22	1.960	2.000	1.730	2.000	0.999	570,087
2024-02-21	2.310	2.310	1.800	2.000	0.999	731,271
2024-02-20	2.420	2.450	2.380	2.400	1.199	43,195
2024-02-19	2.420	2.450	2.380	2.410	1.204	47,566
2024-02-16	2.370	2.490	2.360	2.370	1.184	90,067
2024-02-15	2.360	2.400	2.360	2.370	1.184	19,858
2024-02-14	2.320	2.400	2.310	2.390	1.194	50,442
2024-02-13	2.350	2.400	2.260	2.400	1.199	55,148
2024-02-12	2.350	2.380	2.350	2.360	1.179	30,845
2024-02-09	2.360	2.360	2.330	2.330	1.164	19,773
2024-02-08	2.330	2.350	2.270	2.350	1.174	127,694
2024-02-07	2.300	2.300	2.260	2.260	1.129	56,517
2024-02-06	2.300	2.300	2.280	2.280	1.139	29,367
2024-02-05	2.380	2.380	2.300	2.300	1.149	18,261
2024-02-02	2.300	2.360	2.300	2.310	1.154	76,979
2024-02-01	2.260	2.300	2.250	2.300	1.149	4,716
2024-01-31	2.260	2.260	2.210	2.210	1.104	4,441
2024-01-30	2.290	2.290	2.230	2.260	1.129	27,663
2024-01-29	2.260	2.300	2.210	2.210	1.104	93,846
2024-01-25	2.160	2.280	2.140	2.270	1.134	39,411
2024-01-24	2.170	2.170	2.160	2.170	1.084	24,203
2024-01-23	2.190	2.220	2.150	2.170	1.084	39,728
2024-01-22	2.180	2.210	2.120	2.210	1.104	48,520
2024-01-19	2.170	2.180	2.170	2.180	1.089	1,000
2024-01-18	2.170	2.190	2.140	2.190	1.094	1,091
2024-01-17	2.190	2.220	2.160	2.190	1.094	7,198
2024-01-16	2.130	2.150	2.100	2.150	1.074	42,275
2024-01-15	2.130	2.160	2.130	2.160	1.079	274
2024-01-12	2.150	2.150	2.150	2.150	1.074	100
2024-01-11	2.190	2.200	2.150	2.150	1.074	23,624
2024-01-10	2.150	2.170	2.150	2.150	1.074	4,821
2024-01-09	2.120	2.210	2.120	2.160	1.079	2,350
2024-01-08	2.220	2.220	2.100	2.190	1.094	32,654
2024-01-05	2.240	2.260	2.220	2.220	1.109	12,160
2024-01-04	2.260	2.270	2.240	2.240	1.119	6,578
2024-01-03	2.250	2.260	2.200	2.260	1.129	26,777
2024-01-02	2.250	2.260	2.200	2.250	1.124	44,374
2023-12-29	2.200	2.250	2.120	2.240	1.119	48,302
2023-12-28	2.200	2.210	2.190	2.190	1.094	12,266
2023-12-27	2.230	2.230	2.200	2.200	1.099	22,657
2023-12-22	2.220	2.250	2.200	2.240	1.119	45,940
2023-12-21	2.170	2.170	2.160	2.170	1.084	15,945
2023-12-20	2.160	2.200	2.160	2.200	1.099	767
2023-12-19	2.200	2.200	2.170	2.170	1.084	2,858
2023-12-18	2.200	2.230	2.170	2.170	1.084	32,403
2023-12-15	2.150	2.170	2.150	2.160	1.079	12,205

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.