Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.360	0.365	0.360	0.360	0.360	8,612
2026-10-16	0.360	0.360	0.355	0.360	0.360	20,949
2026-10-15	0.345	0.350	0.340	0.350	0.350	19,897
2026-10-14	0.340	0.350	0.340	0.340	0.340	39,347
2026-10-13	0.370	0.370	0.340	0.340	0.340	74,412
2026-10-12	0.370	0.380	0.370	0.380	0.380	125,993
2026-10-09	0.370	0.370	0.370	0.370	0.370	3,413
2026-10-08	0.370	0.370	0.370	0.370	0.370	31,801
2026-10-07	0.370	0.370	0.365	0.370	0.370	54,907
2026-10-06	0.375	0.380	0.370	0.370	0.370	11,078
2026-10-05	0.385	0.385	0.370	0.370	0.370	72,273
2026-10-02	0.385	0.390	0.385	0.385	0.385	10,422
2026-10-01	0.370	0.385	0.370	0.375	0.375	132,260
2026-09-30	0.368	0.368	0.365	0.365	0.365	6,461
2026-09-29	0.365	0.365	0.365	0.365	0.365	11,897
2026-09-28	0.335	0.360	0.335	0.360	0.360	44,165
2026-09-25	0.365	0.375	0.365	0.375	0.375	187,551
2026-09-24	0.370	0.370	0.355	0.365	0.365	63,569
2026-09-23	0.370	0.375	0.370	0.375	0.375	48,512
2026-09-22	0.335	0.370	0.335	0.355	0.355	149,027
2026-09-21	0.340	0.340	0.330	0.330	0.330	198,047
2026-09-18	0.350	0.360	0.345	0.360	0.360	216,621
2026-09-17	0.340	0.345	0.335	0.340	0.340	98,669
2026-09-16	0.345	0.345	0.325	0.325	0.325	2,618
2026-09-15	0.355	0.355	0.325	0.330	0.330	146,124
2026-09-14	0.355	0.355	0.355	0.355	0.355	0
2026-09-11	0.365	0.365	0.350	0.355	0.355	108,045
2026-09-10	0.360	0.360	0.360	0.360	0.360	64,177
2026-09-09	0.320	0.355	0.315	0.350	0.350	163,180
2026-09-08	0.340	0.340	0.340	0.340	0.340	15
2026-09-07	0.330	0.340	0.315	0.340	0.340	7,599
2026-09-04	0.340	0.350	0.323	0.330	0.330	189,319
2026-09-03	0.335	0.350	0.333	0.335	0.335	41,178
2026-09-02	0.320	0.340	0.310	0.335	0.335	20,304
2026-09-01	0.355	0.355	0.320	0.320	0.320	75,427
2026-08-31	0.375	0.375	0.355	0.355	0.355	121,887
2026-08-28	0.340	0.375	0.340	0.360	0.360	1,013,394
2026-08-27	0.325	0.335	0.305	0.335	0.335	131,735
2026-08-26	0.290	0.325	0.280	0.325	0.325	794,568
2026-08-25	0.250	0.290	0.250	0.280	0.280	203,965
2026-08-24	0.275	0.275	0.235	0.245	0.245	101,263
2026-08-21	0.265	0.280	0.255	0.270	0.270	254,187
2026-08-20	0.240	0.250	0.240	0.250	0.250	29,510
2026-08-19	0.235	0.245	0.235	0.240	0.240	222,894
2026-08-18	0.225	0.240	0.225	0.235	0.235	113,782
2026-08-17	0.220	0.220	0.220	0.220	0.220	105,418
2026-08-14	0.220	0.220	0.220	0.220	0.220	65
2026-08-13	0.220	0.220	0.220	0.220	0.220	70
2026-08-12	0.220	0.220	0.220	0.220	0.220	4,061
2026-08-11	0.220	0.225	0.220	0.220	0.220	52,647
2026-08-10	0.220	0.225	0.220	0.220	0.220	40,922
2026-08-07	0.225	0.225	0.220	0.220	0.220	143,508
2026-08-06	0.235	0.235	0.235	0.235	0.235	5,000
2026-08-05	0.210	0.215	0.210	0.215	0.215	6,908
2026-08-04	0.210	0.213	0.200	0.210	0.210	838,899
2026-08-03	0.210	0.210	0.210	0.210	0.210	20,071
2026-07-31	0.210	0.210	0.210	0.210	0.210	11,152
2026-07-30	0.205	0.210	0.205	0.210	0.210	9,925
2026-07-29	0.195	0.210	0.195	0.200	0.200	184,011
2026-07-28	0.195	0.200	0.190	0.195	0.195	207,941

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.