Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	2.120	2.150	2.110	2.150	1.074	26,064
2023-12-13	2.110	2.120	2.100	2.100	1.049	14,760
2023-12-12	2.150	2.150	2.070	2.100	1.049	29,708
2023-12-11	2.100	2.130	2.070	2.130	1.064	22,627
2023-12-08	2.150	2.150	2.100	2.100	1.049	26,113
2023-12-07	2.120	2.150	2.120	2.150	1.074	10,725
2023-12-06	2.140	2.140	2.120	2.120	1.059	18,609
2023-12-05	2.130	2.140	2.130	2.140	1.069	11,323
2023-12-04	2.120	2.160	2.120	2.140	1.069	7,605
2023-12-01	2.110	2.110	2.110	2.110	1.054	2,000
2023-11-30	2.120	2.120	2.100	2.110	1.054	26,582
2023-11-29	2.150	2.150	2.120	2.120	1.059	11,086
2023-11-28	2.110	2.150	2.100	2.150	1.074	17,517
2023-11-27	2.170	2.170	2.100	2.110	1.054	10,011
2023-11-24	2.120	2.150	2.100	2.150	1.074	15,394
2023-11-23	2.090	2.120	2.075	2.120	1.059	52,696
2023-11-22	2.070	2.130	2.010	2.090	1.044	63,079
2023-11-21	2.090	2.090	2.050	2.080	1.039	5,745
2023-11-20	2.020	2.080	2.020	2.080	1.039	2,593
2023-11-17	2.040	2.080	2.040	2.060	1.029	1,966
2023-11-16	2.050	2.080	2.050	2.050	1.024	15,551
2023-11-15	2.050	2.070	2.040	2.060	1.029	40,372
2023-11-14	2.000	2.040	2.000	2.040	1.019	15,840
2023-11-13	2.000	2.025	2.000	2.020	1.009	19,995
2023-11-10	2.000	2.000	1.965	1.965	0.982	5,516
2023-11-09	2.000	2.000	2.000	2.000	0.999	757
2023-11-08	2.000	2.000	2.000	2.000	0.999	1,200
2023-11-07	1.950	2.000	1.930	2.000	0.999	516,959
2023-11-06	1.970	1.975	1.950	1.950	0.974	8,367
2023-11-03	2.010	2.010	1.965	1.965	0.982	22,984
2023-11-02	2.000	2.030	1.970	2.030	1.014	24,029
2023-11-01	2.030	2.050	1.980	2.000	0.999	45,334
2023-10-31	2.010	2.100	2.010	2.030	1.014	60,391
2023-10-30	2.040	2.080	2.010	2.010	1.004	77,473
2023-10-27	1.970	2.080	1.965	2.080	1.039	25,906
2023-10-26	1.975	1.980	1.930	1.950	0.974	9,370
2023-10-25	1.980	2.040	1.975	1.975	0.987	11,590
2023-10-24	1.920	1.985	1.920	1.980	0.989	17,022
2023-10-23	1.920	1.950	1.915	1.915	0.957	14,067
2023-10-20	1.960	1.960	1.885	1.920	0.959	32,208
2023-10-19	2.010	2.010	1.960	1.960	0.979	27,525
2023-10-18	2.010	2.030	2.010	2.030	1.014	5,031
2023-10-17	2.030	2.040	2.010	2.010	1.004	10,395
2023-10-16	2.010	2.050	2.010	2.020	1.009	20,175
2023-10-13	2.070	2.070	2.050	2.050	1.024	15,897
2023-10-12	2.140	2.140	2.070	2.070	1.034	8,682
2023-10-11	2.070	2.130	2.070	2.130	1.064	14,710
2023-10-10	2.080	2.100	2.070	2.070	1.034	7,301
2023-10-09	2.050	2.100	2.050	2.100	1.049	13,858
2023-10-06	2.150	2.150	2.050	2.050	1.024	8,143
2023-10-05	2.060	2.150	2.060	2.150	1.074	13,480
2023-10-04	2.110	2.120	2.070	2.080	1.039	32,251
2023-10-03	2.100	2.120	2.070	2.120	1.059	2,035
2023-10-02	2.070	2.100	2.070	2.100	1.049	5,903
2023-09-29	2.070	2.070	2.050	2.070	1.034	44,060
2023-09-28	2.050	2.070	2.050	2.060	1.029	34,213
2023-09-27	2.080	2.080	2.050	2.050	1.024	13,425
2023-09-26	2.050	2.090	2.050	2.090	1.044	22,377
2023-09-25	2.050	2.090	2.050	2.050	1.024	7,881
2023-09-22	2.050	2.110	2.050	2.060	1.029	64,051

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.