Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	2.070	2.070	2.070	2.070	1.034	7,301
2023-09-20	2.090	2.090	2.040	2.070	1.034	9,955
2023-09-19	2.060	2.100	2.060	2.090	1.044	2,106
2023-09-18	2.070	2.070	2.020	2.060	1.029	29,477
2023-09-15	2.110	2.110	2.070	2.070	1.034	59,447
2023-09-14	2.130	2.230	2.050	2.140	1.069	68,066
2023-09-13	2.050	2.150	2.040	2.150	1.074	60,315
2023-09-12	2.080	2.080	2.050	2.050	1.024	6,675
2023-09-11	2.080	2.080	2.080	2.080	1.039	328
2023-09-08	2.120	2.120	2.080	2.080	1.039	30,321
2023-09-07	2.120	2.120	2.120	2.120	1.059	10,296
2023-09-06	2.160	2.160	2.120	2.120	1.059	16,253
2023-09-05	2.180	2.180	2.170	2.170	1.084	11,052
2023-09-04	2.220	2.220	2.170	2.170	1.084	17,276
2023-09-01	2.260	2.260	2.260	2.260	1.129	531
2023-08-31	2.300	2.300	2.220	2.260	1.129	14,103
2023-08-30	2.280	2.390	2.250	2.300	1.149	34,284
2023-08-29	2.180	2.280	2.140	2.280	1.139	22,312
2023-08-28	2.180	2.190	2.150	2.160	1.079	29,595
2023-08-25	2.180	2.180	2.170	2.180	1.089	4,938
2023-08-24	2.200	2.200	2.180	2.180	1.089	1,411
2023-08-23	2.200	2.200	2.180	2.200	1.099	18,716
2023-08-22	2.180	2.200	2.150	2.200	1.099	16,199
2023-08-21	2.170	2.200	2.170	2.180	1.089	21,855
2023-08-18	2.150	2.150	2.100	2.150	1.074	12,419
2023-08-17	2.110	2.150	2.080	2.080	1.039	13,233
2023-08-16	2.110	2.110	2.110	2.110	1.054	0
2023-08-15	2.050	2.110	2.050	2.110	1.054	13,908
2023-08-14	2.070	2.080	2.010	2.010	1.004	33,020
2023-08-11	2.150	2.150	2.130	2.130	1.064	482
2023-08-10	2.090	2.150	2.090	2.150	1.074	10,320
2023-08-09	2.100	2.120	2.010	2.120	1.059	41,079
2023-08-08	2.080	2.160	2.060	2.100	1.049	25,412
2023-08-07	2.200	2.200	2.010	2.050	1.024	44,645
2023-08-04	2.240	2.240	2.240	2.240	1.119	1,603
2023-08-03	2.300	2.300	2.300	2.300	1.149	429
2023-08-02	2.310	2.360	2.300	2.300	1.149	16,730
2023-08-01	2.330	2.390	2.310	2.390	1.194	13,410
2023-07-31	2.320	2.330	2.320	2.330	1.164	3,337
2023-07-28	2.320	2.350	2.310	2.310	1.154	10,252
2023-07-27	2.450	2.470	2.440	2.460	1.229	33,794
2023-07-26	2.350	2.450	2.350	2.450	1.224	39,406
2023-07-25	2.240	2.300	2.200	2.290	1.144	34,360
2023-07-24	2.390	2.400	2.230	2.230	1.114	21,854
2023-07-21	2.470	2.470	2.330	2.390	1.194	44,544
2023-07-20	2.280	2.420	2.280	2.420	1.209	30,335
2023-07-19	2.310	2.370	2.300	2.370	1.184	36,813
2023-07-18	2.310	2.310	2.230	2.270	1.134	14,990
2023-07-17	2.400	2.400	2.390	2.390	1.194	2,490
2023-07-14	2.240	2.360	2.240	2.360	1.179	6,768
2023-07-13	2.280	2.360	2.240	2.250	1.124	59,698
2023-07-12	2.340	2.390	2.260	2.270	1.134	11,278
2023-07-11	2.480	2.500	2.350	2.360	1.179	30,919
2023-07-10	2.420	2.480	2.400	2.480	1.239	19,844
2023-07-07	2.320	2.420	2.320	2.420	1.209	15,883
2023-07-06	2.200	2.400	2.200	2.350	1.174	26,177
2023-07-05	2.170	2.200	2.110	2.200	1.099	52,014
2023-07-04	2.120	2.120	2.040	2.110	1.054	3,353
2023-07-03	2.100	2.170	2.100	2.170	1.084	3,134
2023-06-30	2.100	2.110	2.080	2.100	1.049	14,967

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.