Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.850	1.850	1.840	1.845	0.922	1,766
2023-03-31	1.895	1.895	1.850	1.850	0.924	4,456
2023-03-30	1.850	1.890	1.850	1.850	0.924	8,677
2023-03-29	1.820	1.850	1.820	1.850	0.924	15,339
2023-03-28	1.840	1.845	1.745	1.820	0.909	37,493
2023-03-27	1.860	1.890	1.835	1.845	0.922	12,022
2023-03-24	1.835	1.860	1.835	1.860	0.929	5,848
2023-03-23	1.860	1.860	1.830	1.830	0.914	39,748
2023-03-22	1.920	1.920	1.865	1.870	0.934	26,783
2023-03-21	1.920	1.920	1.920	1.920	0.959	26,320
2023-03-20	1.950	1.950	1.910	1.910	0.954	18,931
2023-03-17	2.000	2.000	1.920	1.920	0.959	12,876
2023-03-16	1.935	1.935	1.915	1.925	0.962	12,139
2023-03-15	2.000	2.000	1.930	1.930	0.964	24,883
2023-03-14	2.000	2.000	2.000	2.000	0.999	2,800
2023-03-13	2.010	2.010	1.960	1.960	0.979	12,399
2023-03-10	2.050	2.050	2.010	2.010	1.004	8,292
2023-03-09	2.040	2.070	2.040	2.070	1.034	10,379
2023-03-08	2.050	2.060	2.040	2.040	1.019	5,433
2023-03-07	2.050	2.070	2.040	2.050	1.024	9,368
2023-03-06	2.020	2.050	2.010	2.050	1.024	24,761
2023-03-03	2.010	2.010	1.985	1.985	0.992	18,002
2023-03-02	1.900	2.000	1.900	1.980	0.989	53,526
2023-03-01	1.850	1.925	1.850	1.920	0.959	11,349
2023-02-28	1.935	1.935	1.850	1.865	0.932	35,523
2023-02-27	1.990	2.000	1.930	1.935	0.967	21,687
2023-02-24	2.090	2.090	2.000	2.000	0.999	22,636
2023-02-23	1.980	2.050	1.980	1.990	0.994	49,534
2023-02-22	2.010	2.050	1.980	1.980	0.989	23,390
2023-02-21	1.995	2.080	1.990	1.990	0.994	24,151
2023-02-20	2.020	2.090	1.995	1.995	0.997	6,203
2023-02-17	2.020	2.080	2.010	2.010	1.004	19,555
2023-02-16	2.100	2.110	1.980	1.985	0.992	54,566
2023-02-15	2.060	2.150	2.010	2.010	1.004	47,211
2023-02-14	2.000	2.070	1.950	2.050	1.024	47,577
2023-02-13	2.020	2.020	1.920	1.920	0.959	10,366
2023-02-10	1.860	2.020	1.860	2.020	1.009	34,751
2023-02-09	2.070	2.070	1.855	1.860	0.929	13,776
2023-02-08	1.950	2.060	1.935	2.060	1.029	2,522
2023-02-07	1.980	1.985	1.980	1.980	0.989	1,468
2023-02-06	1.985	2.000	1.980	1.980	0.989	9,236
2023-02-03	2.060	2.080	2.040	2.070	1.034	21,572
2023-02-02	2.150	2.150	2.000	2.050	1.024	25,395
2023-02-01	2.000	2.090	1.930	2.070	1.034	34,413
2023-01-31	2.040	2.060	1.990	2.000	0.999	41,523
2023-01-30	1.860	2.200	1.860	2.040	1.019	154,291
2023-01-27	1.780	1.780	1.750	1.750	0.874	12,148
2023-01-25	1.780	1.810	1.750	1.750	0.874	11,591
2023-01-24	1.770	1.820	1.770	1.780	0.889	13,076
2023-01-23	1.820	1.820	1.775	1.805	0.902	8,659
2023-01-20	1.750	1.800	1.750	1.800	0.899	26,969
2023-01-19	1.740	1.820	1.740	1.820	0.909	6,462
2023-01-18	1.730	1.805	1.730	1.730	0.864	18,471
2023-01-17	1.800	1.815	1.700	1.700	0.849	5,339
2023-01-16	1.750	1.815	1.750	1.775	0.887	38,008
2023-01-13	1.640	1.755	1.640	1.750	0.874	39,273
2023-01-12	1.740	1.745	1.640	1.745	0.872	6,310
2023-01-11	1.670	1.700	1.640	1.700	0.849	8,737
2023-01-10	1.705	1.705	1.670	1.670	0.834	1,008
2023-01-09	1.705	1.735	1.680	1.680	0.839	10,456

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.