Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	1.690	1.690	1.690	1.690	0.844	45
2023-01-05	1.665	1.740	1.665	1.680	0.839	16,457
2023-01-04	1.650	1.735	1.650	1.735	0.867	8,639
2023-01-03	1.730	1.730	1.730	1.730	0.864	2,000
2022-12-30	1.650	1.730	1.645	1.730	0.864	14,496
2022-12-29	1.720	1.720	1.633	1.640	0.819	10,997
2022-12-28	1.720	1.725	1.720	1.725	0.862	1,916
2022-12-23	1.720	1.720	1.720	1.720	0.859	50
2022-12-22	1.740	1.740	1.705	1.740	0.869	17,237
2022-12-21	1.740	1.740	1.710	1.730	0.864	13,632
2022-12-20	1.770	1.770	1.705	1.745	0.872	51,626
2022-12-19	1.900	1.900	1.795	1.795	0.897	9,546
2022-12-16	1.780	1.850	1.780	1.820	0.909	12,206
2022-12-15	1.900	1.900	1.790	1.800	0.899	12,073
2022-12-14	1.800	1.830	1.795	1.830	0.914	48,012
2022-12-13	1.775	1.800	1.770	1.780	0.889	12,645
2022-12-12	1.830	1.830	1.770	1.770	0.884	19,223
2022-12-09	1.900	1.900	1.790	1.825	0.912	27,852
2022-12-08	1.790	1.850	1.750	1.800	0.899	39,867
2022-12-07	1.900	1.900	1.790	1.790	0.894	33,913
2022-12-06	1.880	1.910	1.810	1.810	0.904	38,348
2022-12-05	1.950	1.950	1.900	1.900	0.949	30,078
2022-12-02	2.000	2.000	1.920	1.950	0.974	39,143
2022-12-01	2.110	2.110	1.930	1.960	0.979	34,233
2022-11-30	2.040	2.100	1.990	1.990	0.994	47,106
2022-11-29	2.170	2.170	2.000	2.040	1.019	7,350
2022-11-28	2.150	2.250	2.100	2.170	1.084	11,589
2022-11-25	2.080	2.080	2.080	2.080	1.039	8,260
2022-11-24	2.010	2.100	2.010	2.050	1.024	2,566
2022-11-23	2.060	2.090	1.980	1.980	0.989	15,429
2022-11-22	2.120	2.120	2.000	2.060	1.029	10,491
2022-11-21	2.060	2.070	2.020	2.020	1.009	19,242
2022-11-18	2.210	2.210	2.100	2.100	1.049	16,388
2022-11-17	2.190	2.190	2.190	2.190	1.094	3,008
2022-11-16	2.150	2.190	2.150	2.160	1.079	10,436
2022-11-15	2.190	2.190	2.160	2.160	1.079	8,578
2022-11-14	2.210	2.210	2.200	2.200	1.099	750
2022-11-11	2.280	2.390	2.270	2.270	1.134	9,880
2022-11-10	2.340	2.425	2.200	2.290	1.144	25,137
2022-11-09	2.290	2.350	2.250	2.300	1.149	29,258
2022-11-08	2.270	2.360	2.140	2.280	1.139	41,425
2022-11-07	2.050	2.270	1.980	2.270	1.134	16,047
2022-11-04	2.020	2.100	2.020	2.080	1.039	12,088
2022-11-03	2.020	2.020	1.980	2.010	1.004	15,507
2022-11-02	2.130	2.240	2.010	2.020	1.009	24,634
2022-11-01	2.060	2.180	2.060	2.130	1.064	16,573
2022-10-31	2.020	2.020	1.960	2.020	1.009	37,629
2022-10-28	2.010	2.070	2.010	2.060	1.029	21,401
2022-10-27	2.080	2.100	1.945	2.100	1.049	52,099
2022-10-26	2.020	2.050	1.930	2.050	1.024	34,917
2022-10-25	2.040	2.100	1.950	2.100	1.049	37,667
2022-10-24	2.040	2.125	2.020	2.020	1.009	11,998
2022-10-21	2.070	2.080	2.000	2.000	0.999	15,946
2022-10-20	2.160	2.160	2.050	2.070	1.034	35,806
2022-10-19	2.020	2.250	2.000	2.170	1.084	55,843
2022-10-18	2.010	2.010	2.010	2.010	1.004	0
2022-10-17	2.010	2.010	2.010	2.010	1.004	0
2022-10-14	2.000	2.020	1.950	2.010	1.004	29,158
2022-10-13	1.890	2.090	1.890	2.000	0.999	82,974
2022-10-12	1.850	1.850	1.800	1.830	0.914	14,812

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.