Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	1.840	1.845	1.830	1.845	0.922	14,084
2022-10-10	1.870	1.870	1.840	1.840	0.919	29,031
2022-10-07	1.950	1.950	1.885	1.895	0.947	8,936
2022-10-06	1.935	1.935	1.850	1.920	0.959	8,472
2022-10-05	1.935	1.955	1.925	1.935	0.967	8,568
2022-10-04	1.880	1.935	1.870	1.920	0.959	49,765
2022-10-03	1.875	1.875	1.870	1.870	0.934	3,678
2022-09-30	1.910	1.910	1.850	1.870	0.934	7,880
2022-09-29	1.875	1.900	1.860	1.900	0.949	6,842
2022-09-28	1.840	1.840	1.840	1.840	0.919	0
2022-09-27	1.915	1.920	1.825	1.840	0.919	21,982
2022-09-26	1.950	1.950	1.900	1.900	0.949	10,608
2022-09-23	2.000	2.000	1.900	1.955	0.977	35,123
2022-09-21	2.100	2.100	2.010	2.010	1.004	35,539
2022-09-20	2.130	2.180	2.080	2.080	1.039	28,333
2022-09-19	2.280	2.280	2.060	2.080	1.039	54,877
2022-09-16	2.200	2.390	2.180	2.390	1.194	15,613
2022-09-15	2.180	2.240	2.150	2.200	1.099	30,039
2022-09-14	2.050	2.100	2.050	2.100	1.049	26,092
2022-09-13	2.100	2.100	2.100	2.100	1.049	1,471
2022-09-12	2.030	2.080	2.030	2.030	1.014	11,128
2022-09-09	2.040	2.040	2.020	2.030	1.014	16,478
2022-09-08	2.100	2.100	2.040	2.040	1.019	10,877
2022-09-07	2.070	2.150	2.030	2.030	1.014	23,710
2022-09-06	2.080	2.140	2.040	2.140	1.069	13,792
2022-09-05	2.200	2.200	2.100	2.100	1.049	16,941
2022-09-02	2.180	2.200	2.130	2.200	1.099	7,832
2022-09-01	2.080	2.200	2.080	2.200	1.099	3,070
2022-08-31	2.150	2.150	2.050	2.060	1.029	21,399
2022-08-30	2.100	2.240	2.070	2.070	1.034	15,691
2022-08-29	2.100	2.110	2.050	2.110	1.054	65,767
2022-08-26	2.280	2.280	2.150	2.150	1.074	33,506
2022-08-25	2.470	2.550	2.230	2.240	1.119	36,422
2022-08-24	2.280	2.430	2.120	2.420	1.209	76,961
2022-08-23	2.520	2.520	2.170	2.390	1.194	180,386
2022-08-22	2.650	2.690	2.520	2.520	1.259	31,212
2022-08-19	2.690	2.700	2.650	2.650	1.324	24,099
2022-08-18	2.670	2.770	2.670	2.700	1.349	24,894
2022-08-17	2.650	2.690	2.650	2.660	1.329	3,155
2022-08-16	2.630	2.690	2.630	2.650	1.324	9,116
2022-08-15	2.700	2.700	2.510	2.510	1.254	27,361
2022-08-12	2.700	2.700	2.610	2.620	1.309	26,012
2022-08-11	2.590	2.800	2.570	2.740	1.369	7,971
2022-08-10	2.660	2.660	2.560	2.560	1.279	17,516
2022-08-09	2.580	2.660	2.560	2.600	1.299	1,313
2022-08-08	2.680	2.710	2.580	2.590	1.294	60,315
2022-08-05	2.830	2.890	2.790	2.790	1.394	28,492
2022-08-04	2.980	2.980	2.800	2.800	1.399	22,633
2022-08-03	2.740	2.940	2.680	2.910	1.454	94,488
2022-08-02	2.670	2.750	2.570	2.750	1.374	28,228
2022-08-01	2.610	2.740	2.590	2.670	1.334	34,488
2022-07-29	2.360	2.570	2.350	2.500	1.249	30,904
2022-07-28	2.230	2.360	2.180	2.360	1.179	39,725
2022-07-27	2.310	2.310	2.100	2.250	1.124	54,134
2022-07-26	2.400	2.400	2.210	2.250	1.124	7,016
2022-07-25	2.340	2.480	2.340	2.400	1.199	25,863
2022-07-22	2.200	2.350	2.190	2.270	1.134	25,343
2022-07-21	2.000	2.120	2.000	2.100	1.049	8,757
2022-07-20	2.010	2.080	2.000	2.000	0.999	31,104
2022-07-19	1.975	2.000	1.970	1.970	0.984	2,726

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.