Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.970	2.000	1.970	2.000	0.999	27,991
2022-07-15	2.020	2.020	1.940	1.945	0.972	4,275
2022-07-14	2.010	2.010	1.900	1.910	0.954	12,510
2022-07-13	2.040	2.040	2.030	2.030	1.014	483
2022-07-12	2.050	2.050	2.050	2.050	1.024	0
2022-07-11	2.040	2.140	2.040	2.050	1.024	14,509
2022-07-08	2.020	2.050	2.000	2.040	1.019	25,980
2022-07-07	2.170	2.170	2.050	2.130	1.064	4,111
2022-07-06	2.060	2.250	2.060	2.160	1.079	22,196
2022-07-05	1.790	2.050	1.790	2.050	1.024	27,499
2022-07-04	1.760	1.915	1.760	1.820	0.909	11,783
2022-07-01	1.715	1.715	1.710	1.710	0.854	6,500
2022-06-30	1.755	1.755	1.710	1.710	0.854	4,326
2022-06-29	1.870	1.870	1.785	1.790	0.894	6,522
2022-06-28	1.825	1.830	1.825	1.830	0.914	7,311
2022-06-27	1.795	1.880	1.705	1.880	0.939	29,995
2022-06-24	1.795	1.800	1.765	1.765	0.882	18,341
2022-06-23	1.820	1.820	1.745	1.795	0.897	10,963
2022-06-22	1.700	1.835	1.700	1.835	0.917	6,541
2022-06-21	1.650	1.685	1.610	1.650	0.824	13,957
2022-06-20	1.735	1.735	1.600	1.650	0.824	18,741
2022-06-17	1.850	1.850	1.710	1.730	0.864	23,240
2022-06-16	1.880	1.930	1.880	1.880	0.939	25,885
2022-06-15	1.900	1.950	1.850	1.870	0.934	21,309
2022-06-14	2.160	2.160	1.850	1.870	0.934	97,153
2022-06-10	2.320	2.320	2.200	2.260	1.129	28,051
2022-06-09	2.220	2.400	2.200	2.200	1.099	50,510
2022-06-08	2.080	2.300	2.080	2.200	1.099	45,547
2022-06-07	2.030	2.030	2.010	2.020	1.009	6,629
2022-06-06	2.030	2.080	2.030	2.070	1.034	9,959
2022-06-03	2.100	2.100	2.030	2.030	1.014	23,688
2022-06-02	2.220	2.220	2.110	2.130	1.064	12,641
2022-06-01	2.250	2.260	2.220	2.220	1.109	7,414
2022-05-31	2.170	2.220	2.110	2.220	1.109	14,765
2022-05-30	2.110	2.190	2.110	2.160	1.079	14,675
2022-05-27	2.150	2.150	2.110	2.120	1.059	24,020
2022-05-26	2.140	2.170	2.140	2.150	1.074	11,729
2022-05-25	2.140	2.140	2.050	2.140	1.069	11,506
2022-05-24	2.200	2.200	2.020	2.020	1.009	20,164
2022-05-23	2.170	2.200	2.170	2.200	1.099	9,055
2022-05-20	2.150	2.170	2.140	2.170	1.084	25,980
2022-05-19	2.310	2.310	2.135	2.150	1.074	46,487
2022-05-18	2.300	2.300	2.280	2.300	1.149	18,543
2022-05-17	2.300	2.300	2.250	2.300	1.149	4,461
2022-05-16	2.340	2.410	2.300	2.410	1.204	14,732
2022-05-13	2.150	2.300	2.150	2.300	1.149	36,860
2022-05-12	2.150	2.200	2.090	2.130	1.064	50,626
2022-05-11	2.300	2.300	2.140	2.140	1.069	28,227
2022-05-10	2.350	2.350	2.200	2.300	1.149	42,650
2022-05-09	2.500	2.510	2.400	2.400	1.199	22,985
2022-05-06	2.590	2.590	2.500	2.530	1.264	12,905
2022-05-05	2.540	2.540	2.530	2.530	1.264	1,107
2022-05-04	2.580	2.580	2.470	2.500	1.249	38,379
2022-05-03	2.630	2.630	2.550	2.580	1.289	28,106
2022-05-02	2.540	2.640	2.540	2.610	1.304	37,923
2022-04-29	2.800	2.800	2.550	2.550	1.274	19,125
2022-04-28	2.500	2.800	2.500	2.720	1.359	44,071
2022-04-27	2.540	2.610	2.350	2.500	1.249	76,940
2022-04-26	2.710	2.710	2.600	2.600	1.299	46,067
2022-04-22	2.750	2.770	2.710	2.710	1.354	20,704

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.