Camplify Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.180 | 0.185 | 0.180 | 0.180 | 0.180 | 190,130 |
| 2026-07-24 | 0.180 | 0.190 | 0.180 | 0.180 | 0.180 | 166,869 |
| 2026-07-23 | 0.180 | 0.180 | 0.175 | 0.180 | 0.180 | 184,628 |
| 2026-07-22 | 0.185 | 0.185 | 0.180 | 0.180 | 0.180 | 569,560 |
| 2026-07-21 | 0.175 | 0.180 | 0.175 | 0.180 | 0.180 | 24,536 |
| 2026-07-20 | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | 32,902 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.2452 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.