Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	2.820	2.820	2.770	2.770	1.384	11,678
2022-04-20	2.950	3.000	2.790	2.790	1.394	38,871
2022-04-19	2.560	2.900	2.560	2.900	1.449	100,119
2022-04-14	2.200	2.410	2.200	2.410	1.204	37,736
2022-04-13	2.100	2.210	2.080	2.130	1.064	34,525
2022-04-12	2.100	2.150	2.050	2.110	1.054	47,752
2022-04-11	2.150	2.150	1.980	2.050	1.024	104,784
2022-04-08	2.300	2.300	2.140	2.150	1.074	26,191
2022-04-07	2.340	2.390	2.300	2.300	1.149	14,284
2022-04-06	2.340	2.400	2.340	2.340	1.169	17,007
2022-04-05	2.300	2.360	2.260	2.300	1.149	54,921
2022-04-04	2.420	2.440	2.270	2.280	1.139	51,525
2022-04-01	2.530	2.530	2.350	2.350	1.174	57,332
2022-03-31	2.400	2.430	2.300	2.420	1.209	55,191
2022-03-30	2.550	2.560	2.380	2.390	1.194	75,620
2022-03-29	2.580	2.580	2.480	2.540	1.269	77,073
2022-03-28	2.630	2.630	2.580	2.610	1.304	4,881
2022-03-25	2.570	2.680	2.570	2.620	1.309	16,290
2022-03-24	2.570	2.580	2.500	2.500	1.249	6,945
2022-03-23	2.520	2.640	2.520	2.570	1.284	18,689
2022-03-22	2.670	2.740	2.450	2.500	1.249	69,789
2022-03-21	2.800	2.800	2.600	2.600	1.299	13,522
2022-03-18	2.660	2.800	2.640	2.650	1.324	31,646
2022-03-17	2.430	2.710	2.430	2.600	1.299	53,594
2022-03-16	2.540	2.540	2.400	2.400	1.199	21,881
2022-03-15	2.630	2.630	2.440	2.520	1.259	44,416
2022-03-14	2.800	2.870	2.680	2.680	1.339	16,076
2022-03-11	2.840	2.870	2.700	2.700	1.349	11,330
2022-03-10	2.750	2.800	2.710	2.800	1.399	22,342
2022-03-09	2.500	2.740	2.430	2.740	1.369	29,587
2022-03-08	2.600	2.630	2.410	2.450	1.224	70,262
2022-03-07	2.710	2.710	2.600	2.600	1.299	36,798
2022-03-04	2.820	2.840	2.750	2.770	1.384	39,880
2022-03-03	2.850	2.990	2.750	2.900	1.449	27,618
2022-03-02	2.850	2.950	2.600	2.950	1.474	115,466
2022-03-01	3.030	3.070	2.800	2.840	1.419	93,840
2022-02-28	3.080	3.080	2.800	3.030	1.514	45,457
2022-02-25	3.040	3.150	3.040	3.110	1.554	38,556
2022-02-24	3.170	3.170	2.890	2.920	1.459	71,496
2022-02-23	3.010	3.190	3.010	3.150	1.574	37,403
2022-02-22	3.000	3.060	2.950	3.000	1.499	54,683
2022-02-21	3.250	3.250	2.990	3.100	1.549	53,094
2022-02-18	3.130	3.280	2.860	3.280	1.639	116,020
2022-02-17	3.300	3.310	3.120	3.120	1.559	20,295
2022-02-16	3.220	3.330	3.200	3.210	1.604	14,333
2022-02-15	3.210	3.340	3.200	3.220	1.609	21,307
2022-02-14	3.380	3.470	3.200	3.200	1.599	34,217
2022-02-11	3.360	3.440	3.360	3.370	1.684	11,490
2022-02-10	3.320	3.440	3.300	3.370	1.684	42,017
2022-02-09	3.390	3.400	3.210	3.320	1.659	52,604
2022-02-08	3.360	3.480	3.300	3.390	1.694	26,488
2022-02-07	3.400	3.420	3.280	3.360	1.679	22,397
2022-02-04	3.500	3.550	3.310	3.420	1.709	10,996
2022-02-03	3.700	3.730	3.480	3.500	1.749	32,407
2022-02-02	3.770	3.850	3.700	3.720	1.859	28,040
2022-02-01	3.600	3.770	3.600	3.740	1.869	10,627
2022-01-31	3.540	3.580	3.350	3.480	1.739	44,539
2022-01-28	3.490	3.570	3.175	3.500	1.749	71,078
2022-01-27	3.650	3.715	3.390	3.410	1.704	54,004
2022-01-25	3.540	3.700	3.440	3.660	1.829	143,637

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.