Camplify Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.810 | 4.840 | 4.500 | 4.500 | 2.248 | 109,297 |
| 2021-10-26 | 4.840 | 5.020 | 4.700 | 4.750 | 2.373 | 526,757 |
| 2021-10-25 | 4.170 | 4.300 | 4.170 | 4.250 | 2.123 | 111,588 |
| 2021-10-22 | 4.330 | 4.380 | 4.000 | 4.160 | 2.078 | 184,868 |
| 2021-10-21 | 3.650 | 4.300 | 3.600 | 4.240 | 2.118 | 586,487 |
| 2021-10-20 | 3.520 | 3.580 | 3.410 | 3.470 | 1.734 | 110,755 |
| 2021-10-19 | 3.590 | 3.590 | 3.450 | 3.570 | 1.784 | 50,241 |
| 2021-10-18 | 3.400 | 3.660 | 3.390 | 3.600 | 1.799 | 144,671 |
| 2021-10-15 | 3.390 | 3.400 | 3.330 | 3.390 | 1.694 | 30,810 |
| 2021-10-14 | 3.210 | 3.370 | 3.190 | 3.340 | 1.669 | 62,137 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.2452 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.