Camplify Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.220	0.220	0.205	0.205	0.205	57,249
2026-04-30	0.235	0.235	0.205	0.215	0.215	57,063
2026-04-29	0.235	0.235	0.235	0.235	0.235	22,347
2026-04-28	0.235	0.240	0.235	0.235	0.235	17,297
2026-04-27	0.230	0.235	0.230	0.235	0.235	38,368
2026-04-24	0.255	0.255	0.200	0.225	0.225	158,656
2026-04-23	0.275	0.275	0.250	0.255	0.255	127,125
2026-04-22	0.285	0.285	0.270	0.270	0.270	59,207
2026-04-21	0.290	0.290	0.285	0.285	0.285	36,681
2026-04-20	0.260	0.285	0.260	0.280	0.280	20,141

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.