Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.430	0.430	0.400	0.405	0.405	503,789
2026-02-03	0.420	0.440	0.420	0.435	0.435	12,923
2026-02-02	0.450	0.450	0.400	0.430	0.430	325,450
2026-01-30	0.465	0.475	0.420	0.450	0.450	255,703
2026-01-29	0.445	0.450	0.430	0.450	0.450	59,333
2026-01-28	0.445	0.470	0.430	0.440	0.440	290,408
2026-01-27	0.482	0.485	0.440	0.440	0.440	105,504
2026-01-23	0.480	0.490	0.470	0.470	0.470	165,958
2026-01-22	0.475	0.485	0.460	0.460	0.460	132,979
2026-01-21	0.445	0.490	0.445	0.470	0.470	213,603
2026-01-20	0.420	0.455	0.415	0.455	0.455	277,116
2026-01-19	0.385	0.425	0.380	0.420	0.420	127,831
2026-01-16	0.370	0.383	0.370	0.380	0.380	178,892
2026-01-15	0.370	0.370	0.360	0.365	0.365	63,985
2026-01-14	0.360	0.373	0.360	0.370	0.370	106,092
2026-01-13	0.370	0.370	0.355	0.360	0.360	151,853
2026-01-12	0.365	0.370	0.360	0.370	0.370	98,990
2026-01-09	0.345	0.360	0.340	0.360	0.360	30,570
2026-01-08	0.345	0.350	0.345	0.345	0.345	10,379
2026-01-07	0.340	0.350	0.335	0.335	0.335	10,854
2026-01-06	0.345	0.345	0.345	0.345	0.345	7,234
2026-01-05	0.350	0.350	0.335	0.335	0.335	26,961
2026-01-02	0.360	0.360	0.330	0.340	0.340	12,154
2025-12-31	0.340	0.340	0.340	0.340	0.340	823
2025-12-30	0.340	0.345	0.340	0.340	0.340	419,500
2025-12-29	0.335	0.360	0.335	0.360	0.360	96,722
2025-12-24	0.335	0.335	0.335	0.335	0.335	0
2025-12-23	0.340	0.340	0.335	0.335	0.335	17,613
2025-12-22	0.350	0.350	0.340	0.340	0.340	199,945
2025-12-19	0.340	0.345	0.340	0.345	0.345	8,392
2025-12-18	0.340	0.360	0.340	0.345	0.345	170,770
2025-12-17	0.335	0.335	0.335	0.335	0.335	1,316
2025-12-16	0.345	0.345	0.335	0.335	0.335	46,698
2025-12-15	0.335	0.335	0.335	0.335	0.335	4,000,310
2025-12-12	0.335	0.335	0.330	0.335	0.335	109,653
2025-12-11	0.340	0.340	0.330	0.330	0.330	18,862
2025-12-10	0.320	0.325	0.315	0.315	0.315	908,271
2025-12-09	0.335	0.335	0.320	0.320	0.320	14,571
2025-12-08	0.345	0.345	0.330	0.335	0.335	85,419
2025-12-05	0.330	0.350	0.325	0.345	0.345	42,295
2025-12-04	0.340	0.345	0.330	0.340	0.340	271,017
2025-12-03	0.320	0.320	0.320	0.320	0.320	282,379
2025-12-02	0.330	0.335	0.325	0.330	0.330	313,061
2025-12-01	0.335	0.335	0.320	0.320	0.320	3,261
2025-11-28	0.330	0.335	0.325	0.335	0.335	1,702
2025-11-27	0.330	0.330	0.330	0.330	0.330	0
2025-11-26	0.320	0.330	0.320	0.330	0.330	1,565
2025-11-25	0.325	0.330	0.325	0.330	0.330	174,278
2025-11-24	0.325	0.325	0.325	0.325	0.325	0
2025-11-21	0.330	0.330	0.325	0.325	0.325	56,925
2025-11-20	0.330	0.330	0.330	0.330	0.330	1,161
2025-11-19	0.335	0.340	0.330	0.340	0.340	24,699
2025-11-18	0.340	0.340	0.335	0.335	0.335	89,977
2025-11-17	0.350	0.350	0.340	0.340	0.340	20,485
2025-11-14	0.340	0.340	0.340	0.340	0.340	0
2025-11-13	0.350	0.350	0.340	0.340	0.340	3,217
2025-11-12	0.340	0.350	0.340	0.340	0.340	63,264
2025-11-11	0.335	0.335	0.335	0.335	0.335	482
2025-11-10	0.340	0.340	0.335	0.335	0.335	113,375
2025-11-07	0.345	0.345	0.340	0.340	0.340	3,032

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.