Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CHL.AU stock page

Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.350	0.350	0.335	0.335	0.335	16,283
2025-11-05	0.335	0.350	0.335	0.350	0.350	2,300
2025-11-04	0.335	0.350	0.330	0.335	0.335	18,930
2025-11-03	0.375	0.380	0.340	0.355	0.355	108,610
2025-10-31	0.350	0.380	0.345	0.375	0.375	156,811
2025-10-30	0.320	0.360	0.320	0.345	0.345	1,140,348
2025-10-29	0.300	0.300	0.300	0.300	0.300	14,500
2025-10-28	0.300	0.300	0.300	0.300	0.300	1,266,646
2025-10-27	0.340	0.340	0.300	0.300	0.300	321,639
2025-10-24	0.320	0.330	0.320	0.330	0.330	15,925
2025-10-23	0.335	0.335	0.310	0.320	0.320	286,667
2025-10-22	0.330	0.335	0.330	0.330	0.330	46,287
2025-10-21	0.330	0.335	0.325	0.325	0.325	43,781
2025-10-20	0.315	0.325	0.315	0.315	0.315	34,552

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.