Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.350	0.350	0.335	0.335	0.335	16,283
2025-11-05	0.335	0.350	0.335	0.350	0.350	2,300
2025-11-04	0.335	0.350	0.330	0.335	0.335	18,930
2025-11-03	0.375	0.380	0.340	0.355	0.355	108,610
2025-10-31	0.350	0.380	0.345	0.375	0.375	156,811
2025-10-30	0.320	0.360	0.320	0.345	0.345	1,140,348
2025-10-29	0.300	0.300	0.300	0.300	0.300	14,500
2025-10-28	0.300	0.300	0.300	0.300	0.300	1,266,646
2025-10-27	0.340	0.340	0.300	0.300	0.300	321,639
2025-10-24	0.320	0.330	0.320	0.330	0.330	15,925
2025-10-23	0.335	0.335	0.310	0.320	0.320	286,667
2025-10-22	0.330	0.335	0.330	0.330	0.330	46,287
2025-10-21	0.330	0.335	0.325	0.325	0.325	43,781
2025-10-20	0.315	0.325	0.315	0.315	0.315	34,552
2025-10-17	0.320	0.320	0.315	0.315	0.315	3,195
2025-10-16	0.310	0.315	0.310	0.315	0.315	20,595
2025-10-15	0.320	0.320	0.310	0.310	0.310	37,367
2025-10-14	0.315	0.320	0.315	0.320	0.320	41,895
2025-10-13	0.340	0.340	0.315	0.315	0.315	97,371
2025-10-10	0.320	0.340	0.320	0.330	0.330	59,160
2025-10-09	0.310	0.330	0.310	0.320	0.320	33,176
2025-10-08	0.340	0.340	0.310	0.310	0.310	1,310,556
2025-10-07	0.355	0.355	0.325	0.330	0.330	167,556
2025-10-06	0.360	0.360	0.350	0.360	0.360	101,350
2025-10-03	0.360	0.363	0.360	0.360	0.360	49,570
2025-10-02	0.365	0.370	0.360	0.365	0.365	302,794
2025-10-01	0.355	0.370	0.355	0.370	0.370	12,178
2025-09-30	0.380	0.385	0.370	0.385	0.385	37,179
2025-09-29	0.395	0.395	0.380	0.380	0.380	73,654
2025-09-26	0.380	0.380	0.380	0.380	0.380	2,607
2025-09-25	0.395	0.395	0.380	0.380	0.380	12,287
2025-09-24	0.385	0.390	0.380	0.380	0.380	49,066
2025-09-23	0.385	0.385	0.380	0.385	0.385	10,256
2025-09-22	0.390	0.390	0.385	0.385	0.385	401,394
2025-09-19	0.390	0.390	0.385	0.385	0.385	93,125
2025-09-18	0.385	0.385	0.385	0.385	0.385	7,711
2025-09-17	0.385	0.385	0.385	0.385	0.385	5,600
2025-09-16	0.390	0.390	0.385	0.385	0.385	75,010
2025-09-15	0.395	0.400	0.395	0.395	0.395	23,971
2025-09-12	0.400	0.405	0.390	0.390	0.390	38,458
2025-09-11	0.400	0.400	0.390	0.400	0.400	50,269
2025-09-10	0.405	0.405	0.395	0.395	0.395	592,739
2025-09-09	0.410	0.410	0.400	0.400	0.400	12,309
2025-09-08	0.405	0.410	0.405	0.405	0.405	9,716
2025-09-05	0.415	0.420	0.400	0.400	0.400	11,877
2025-09-04	0.410	0.410	0.410	0.410	0.410	50,760
2025-09-03	0.410	0.410	0.405	0.405	0.405	35,267
2025-09-02	0.435	0.435	0.420	0.430	0.430	34,691
2025-09-01	0.465	0.465	0.430	0.430	0.430	214,379
2025-08-29	0.500	0.500	0.425	0.465	0.465	102,001
2025-08-28	0.470	0.475	0.400	0.475	0.475	192,919
2025-08-27	0.455	0.465	0.455	0.455	0.455	12,954
2025-08-26	0.495	0.495	0.450	0.450	0.450	84,273
2025-08-25	0.485	0.500	0.485	0.490	0.490	62,692
2025-08-22	0.450	0.480	0.440	0.475	0.475	12,964
2025-08-21	0.440	0.460	0.440	0.455	0.455	18,733
2025-08-20	0.480	0.480	0.435	0.450	0.450	30,774
2025-08-19	0.460	0.480	0.460	0.480	0.480	36,748
2025-08-18	0.465	0.485	0.455	0.485	0.485	40,645
2025-08-15	0.435	0.485	0.435	0.470	0.470	73,880

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.