Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.500	0.500	0.490	0.490	0.490	41,869
2025-08-13	0.430	0.480	0.430	0.480	0.480	27,965
2025-08-12	0.465	0.470	0.450	0.450	0.450	21,711
2025-08-11	0.455	0.455	0.455	0.455	0.455	7
2025-08-08	0.435	0.455	0.435	0.455	0.455	45,142
2025-08-07	0.425	0.430	0.410	0.430	0.430	39,620
2025-08-06	0.440	0.440	0.420	0.425	0.425	54,574
2025-08-05	0.435	0.460	0.435	0.460	0.460	11,732
2025-08-04	0.430	0.430	0.430	0.430	0.430	3,075
2025-08-01	0.460	0.460	0.435	0.435	0.435	130,108
2025-07-31	0.500	0.500	0.465	0.465	0.465	87,586
2025-07-30	0.520	0.520	0.490	0.500	0.500	162,827
2025-07-29	0.500	0.520	0.475	0.520	0.520	291,467
2025-07-28	0.445	0.455	0.430	0.455	0.455	93,502
2025-07-25	0.485	0.485	0.460	0.460	0.460	72,099
2025-07-24	0.455	0.485	0.445	0.485	0.485	262,542
2025-07-23	0.470	0.520	0.440	0.475	0.475	132,948
2025-07-22	0.525	0.530	0.475	0.475	0.475	119,209
2025-07-21	0.475	0.530	0.475	0.525	0.525	172,242
2025-07-18	0.410	0.500	0.400	0.490	0.490	133,350
2025-07-17	0.415	0.415	0.385	0.400	0.400	60,910
2025-07-16	0.380	0.415	0.370	0.415	0.415	692,394
2025-07-15	0.380	0.385	0.370	0.370	0.370	15,080
2025-07-14	0.380	0.380	0.370	0.370	0.370	15,254
2025-07-11	0.390	0.390	0.380	0.380	0.380	2,091
2025-07-10	0.365	0.400	0.365	0.390	0.390	184,990
2025-07-09	0.380	0.400	0.365	0.365	0.365	7,560
2025-07-08	0.370	0.390	0.370	0.370	0.370	49,556
2025-07-07	0.365	0.365	0.365	0.365	0.365	4,242
2025-07-04	0.340	0.370	0.340	0.365	0.365	19,852
2025-07-03	0.325	0.365	0.325	0.340	0.340	91,671
2025-07-02	0.330	0.335	0.330	0.335	0.335	1,089,607
2025-07-01	0.330	0.330	0.325	0.330	0.330	67,441
2025-06-30	0.320	0.335	0.320	0.330	0.330	159,144
2025-06-27	0.330	0.340	0.330	0.340	0.340	108,065
2025-06-26	0.310	0.340	0.310	0.335	0.335	165,609
2025-06-25	0.310	0.315	0.305	0.315	0.315	99,103
2025-06-24	0.315	0.315	0.305	0.315	0.315	1,014,577
2025-06-23	0.300	0.315	0.300	0.305	0.305	140,879
2025-06-20	0.295	0.300	0.295	0.300	0.300	1,931,550
2025-06-19	0.300	0.305	0.295	0.295	0.295	77,848
2025-06-18	0.300	0.300	0.300	0.300	0.300	6,723
2025-06-17	0.300	0.310	0.295	0.300	0.300	133,910
2025-06-16	0.300	0.305	0.300	0.300	0.300	173,755
2025-06-13	0.300	0.300	0.300	0.300	0.300	79,298
2025-06-12	0.310	0.310	0.298	0.300	0.300	263,160
2025-06-11	0.320	0.323	0.310	0.310	0.310	333,700
2025-06-10	0.330	0.330	0.320	0.330	0.330	294,291
2025-06-06	0.355	0.355	0.330	0.330	0.330	138,983
2025-06-05	0.370	0.370	0.360	0.360	0.360	14,597
2025-06-04	0.370	0.370	0.370	0.370	0.370	91,509
2025-06-03	0.380	0.380	0.370	0.370	0.370	60,188
2025-06-02	0.390	0.395	0.385	0.385	0.385	172,331
2025-05-30	0.345	0.390	0.345	0.390	0.390	211,628
2025-05-29	0.335	0.355	0.335	0.350	0.350	78,975
2025-05-28	0.345	0.350	0.340	0.350	0.350	14,351
2025-05-27	0.335	0.350	0.335	0.350	0.350	208,712
2025-05-26	0.360	0.360	0.335	0.335	0.335	137,420
2025-05-23	0.360	0.365	0.360	0.360	0.360	111,786
2025-05-22	0.365	0.365	0.355	0.355	0.355	18,628

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.