Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.365	0.365	0.360	0.360	0.360	7,026
2025-05-20	0.360	0.375	0.360	0.375	0.375	84,191
2025-05-19	0.385	0.385	0.340	0.360	0.360	82,622
2025-05-16	0.395	0.395	0.385	0.385	0.385	96,779
2025-05-15	0.400	0.400	0.395	0.395	0.395	31,528
2025-05-14	0.415	0.425	0.400	0.410	0.410	70,131
2025-05-13	0.420	0.440	0.415	0.415	0.415	33,177
2025-05-12	0.430	0.430	0.400	0.405	0.405	91,629
2025-05-09	0.410	0.420	0.410	0.420	0.420	1,550
2025-05-08	0.420	0.420	0.400	0.420	0.420	95,367
2025-05-07	0.423	0.423	0.420	0.420	0.420	13
2025-05-06	0.425	0.440	0.420	0.435	0.435	55,498
2025-05-05	0.450	0.450	0.425	0.425	0.425	89,988
2025-05-02	0.460	0.460	0.445	0.445	0.445	47,375
2025-05-01	0.465	0.480	0.450	0.480	0.480	35,584
2025-04-30	0.480	0.480	0.470	0.480	0.480	14,978
2025-04-29	0.450	0.475	0.450	0.465	0.465	6,293
2025-04-28	0.445	0.445	0.445	0.445	0.445	6,196
2025-04-24	0.440	0.440	0.440	0.440	0.440	21,709
2025-04-23	0.435	0.455	0.430	0.430	0.430	71,814
2025-04-22	0.435	0.440	0.435	0.435	0.435	32,548
2025-04-17	0.480	0.480	0.435	0.435	0.435	52,642
2025-04-16	0.465	0.480	0.465	0.480	0.480	10,086
2025-04-15	0.455	0.455	0.455	0.455	0.455	1,380
2025-04-14	0.480	0.480	0.460	0.460	0.460	15,674
2025-04-11	0.475	0.480	0.455	0.455	0.455	5,323
2025-04-10	0.490	0.490	0.473	0.490	0.490	20,628
2025-04-09	0.490	0.490	0.460	0.475	0.475	32,839
2025-04-08	0.480	0.490	0.475	0.490	0.245	44,716
2025-04-07	0.440	0.493	0.400	0.475	0.237	179,408
2025-04-04	0.480	0.480	0.450	0.475	0.237	207,945
2025-04-03	0.510	0.510	0.470	0.480	0.240	95,471
2025-04-02	0.500	0.520	0.500	0.505	0.252	68,020
2025-04-01	0.510	0.515	0.505	0.505	0.252	21,629
2025-03-31	0.500	0.515	0.490	0.515	0.257	191,393
2025-03-28	0.500	0.515	0.490	0.500	0.250	48,621
2025-03-27	0.505	0.520	0.500	0.500	0.250	141,863
2025-03-26	0.520	0.525	0.505	0.505	0.252	41,097
2025-03-25	0.505	0.515	0.485	0.505	0.252	123,133
2025-03-24	0.480	0.505	0.480	0.505	0.252	39,510
2025-03-21	0.495	0.515	0.490	0.510	0.255	89,983
2025-03-20	0.475	0.485	0.440	0.485	0.242	177,368
2025-03-19	0.490	0.490	0.465	0.465	0.232	107,806
2025-03-18	0.490	0.500	0.465	0.490	0.245	328,629
2025-03-17	0.480	0.490	0.475	0.480	0.240	13,246
2025-03-14	0.500	0.500	0.480	0.480	0.240	10,382
2025-03-13	0.495	0.495	0.475	0.485	0.242	20,108
2025-03-12	0.445	0.495	0.425	0.495	0.247	53,280
2025-03-11	0.490	0.490	0.445	0.445	0.222	119,764
2025-03-10	0.538	0.538	0.470	0.480	0.240	93,054
2025-03-07	0.560	0.575	0.530	0.530	0.265	35,663
2025-03-06	0.590	0.595	0.565	0.570	0.285	79,060
2025-03-05	0.575	0.595	0.575	0.580	0.290	311,344
2025-03-04	0.590	0.590	0.540	0.570	0.285	218,828
2025-03-03	0.570	0.595	0.530	0.580	0.290	535,712
2025-02-28	0.600	0.600	0.500	0.575	0.287	502,215
2025-02-27	0.760	0.760	0.525	0.565	0.282	576,018
2025-02-26	0.770	0.775	0.760	0.765	0.382	25,400
2025-02-25	0.790	0.795	0.765	0.795	0.397	38,785
2025-02-24	0.760	0.790	0.760	0.790	0.395	95,851

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.