Camplify Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.760	0.790	0.760	0.790	0.395	95,851
2025-02-21	0.775	0.775	0.760	0.760	0.380	23,182
2025-02-20	0.790	0.790	0.765	0.775	0.387	15,300
2025-02-19	0.770	0.790	0.770	0.770	0.385	104,408
2025-02-18	0.780	0.780	0.760	0.770	0.385	829,513
2025-02-17	0.800	0.820	0.800	0.800	0.400	45,462
2025-02-14	0.830	0.830	0.800	0.800	0.400	59,795
2025-02-13	0.810	0.820	0.810	0.815	0.407	17,009
2025-02-12	0.825	0.825	0.810	0.815	0.407	5,236
2025-02-11	0.810	0.825	0.810	0.825	0.412	2,278
2025-02-10	0.820	0.820	0.800	0.810	0.405	26,960
2025-02-07	0.830	0.835	0.820	0.820	0.410	27,326
2025-02-06	0.825	0.825	0.810	0.825	0.412	31,151
2025-02-05	0.830	0.835	0.820	0.830	0.415	13,422
2025-02-04	0.830	0.830	0.825	0.825	0.412	12,992
2025-02-03	0.855	0.875	0.825	0.835	0.417	119,333
2025-01-31	0.868	0.873	0.865	0.865	0.432	15,547
2025-01-30	0.870	0.870	0.850	0.850	0.425	29,313
2025-01-29	0.870	0.880	0.870	0.880	0.440	11,064
2025-01-28	0.870	0.895	0.853	0.870	0.435	83,151
2025-01-24	0.835	0.885	0.835	0.870	0.435	69,501
2025-01-23	0.850	0.850	0.840	0.845	0.422	10,929
2025-01-22	0.850	0.890	0.850	0.885	0.442	96,392
2025-01-21	0.830	0.850	0.830	0.850	0.425	30,739
2025-01-20	0.840	0.840	0.825	0.830	0.415	50,391
2025-01-17	0.785	0.840	0.785	0.840	0.420	93,139
2025-01-16	0.800	0.800	0.775	0.775	0.387	27,213
2025-01-15	0.845	0.850	0.805	0.805	0.402	33,927
2025-01-14	0.775	0.845	0.775	0.845	0.422	35,703
2025-01-13	0.755	0.775	0.750	0.775	0.387	12,207
2025-01-10	0.765	0.775	0.750	0.775	0.387	30,197
2025-01-09	0.790	0.805	0.765	0.765	0.382	46,253
2025-01-08	0.805	0.805	0.800	0.800	0.400	18,689
2025-01-07	0.800	0.835	0.800	0.805	0.402	23,441
2025-01-06	0.770	0.790	0.770	0.790	0.395	17,313
2025-01-03	0.775	0.785	0.760	0.785	0.392	32,835
2025-01-02	0.700	0.750	0.700	0.750	0.375	4,818
2024-12-31	0.735	0.735	0.700	0.700	0.350	11,799
2024-12-30	0.720	0.720	0.700	0.710	0.355	4,500
2024-12-27	0.680	0.720	0.680	0.720	0.360	69,301
2024-12-24	0.675	0.680	0.675	0.680	0.340	52,795
2024-12-23	0.700	0.700	0.680	0.680	0.340	89,934
2024-12-20	0.700	0.710	0.680	0.680	0.340	251,046
2024-12-19	0.710	0.710	0.690	0.700	0.350	222,809
2024-12-18	0.740	0.740	0.700	0.710	0.355	594,817
2024-12-17	0.755	0.760	0.740	0.740	0.370	44,609
2024-12-16	0.750	0.750	0.720	0.720	0.360	3,026,704
2024-12-13	0.780	0.795	0.750	0.750	0.375	291,142
2024-12-12	0.790	0.793	0.770	0.780	0.390	92,798
2024-12-11	0.785	0.800	0.785	0.785	0.392	60,915
2024-12-10	0.815	0.815	0.780	0.785	0.392	477,770
2024-12-09	0.850	0.850	0.810	0.815	0.407	113,112
2024-12-06	0.880	0.895	0.845	0.845	0.422	39,317
2024-12-05	0.885	0.895	0.875	0.875	0.437	44,092
2024-12-04	0.925	0.925	0.890	0.890	0.445	50,004
2024-12-03	0.850	0.935	0.850	0.935	0.467	85,424
2024-12-02	0.860	0.860	0.835	0.840	0.420	39,712
2024-11-29	0.865	0.865	0.855	0.860	0.430	38,311
2024-11-28	0.865	0.875	0.850	0.875	0.437	79,415
2024-11-27	0.825	0.880	0.825	0.855	0.427	240,430

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.