Chilwa Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.710	0.710	0.710	0.710	0.710	0
2026-10-19	0.710	0.710	0.710	0.710	0.710	0
2026-10-16	0.720	0.750	0.710	0.710	0.710	3,834
2026-10-15	0.750	0.750	0.725	0.725	0.725	7,543
2026-10-14	0.725	0.725	0.725	0.725	0.725	0
2026-10-13	0.725	0.725	0.725	0.725	0.725	0
2026-10-12	0.725	0.725	0.725	0.725	0.725	4,100
2026-10-09	0.720	0.750	0.715	0.750	0.750	2,195
2026-10-08	0.750	0.750	0.750	0.750	0.750	1,000
2026-10-07	0.730	0.750	0.725	0.750	0.750	33,727
2026-10-06	0.855	0.855	0.730	0.750	0.750	107,733
2026-10-05	0.910	0.910	0.900	0.910	0.910	16,694
2026-10-02	0.965	0.965	0.915	0.915	0.915	20,806
2026-10-01	0.900	1.010	0.900	0.950	0.950	191,983
2026-09-30	0.900	0.900	0.900	0.900	0.900	0
2026-09-29	0.900	0.900	0.900	0.900	0.900	0
2026-09-28	0.845	0.900	0.805	0.900	0.900	80,817
2026-09-25	0.825	0.845	0.820	0.845	0.845	32,063
2026-09-24	0.860	0.860	0.860	0.860	0.860	590
2026-09-23	0.860	0.860	0.860	0.860	0.860	12,500
2026-09-22	0.850	0.870	0.850	0.865	0.865	44,234
2026-09-21	0.860	0.870	0.860	0.870	0.870	7,875

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.