Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.410 | 2.420 | 2.320 | 2.380 | 2.380 | 3,823,661 |
| 2026-10-15 | 2.670 | 2.670 | 2.410 | 2.430 | 2.430 | 3,959,258 |
| 2026-10-14 | 2.700 | 2.720 | 2.660 | 2.690 | 2.690 | 2,174,541 |
| 2026-10-13 | 2.790 | 2.795 | 2.710 | 2.710 | 2.710 | 1,586,004 |
| 2026-10-12 | 2.800 | 2.820 | 2.760 | 2.790 | 2.790 | 2,556,040 |
| 2026-10-09 | 2.880 | 2.880 | 2.790 | 2.800 | 2.800 | 2,597,720 |
| 2026-10-08 | 2.970 | 2.970 | 2.840 | 2.880 | 2.880 | 3,451,803 |
| 2026-10-07 | 3.040 | 3.040 | 2.970 | 3.020 | 3.020 | 2,141,121 |
| 2026-10-06 | 3.010 | 3.070 | 3.010 | 3.050 | 3.050 | 1,710,563 |
| 2026-10-05 | 3.110 | 3.110 | 3.010 | 3.040 | 3.040 | 1,186,566 |
| 2026-10-02 | 3.040 | 3.070 | 3.020 | 3.060 | 3.060 | 1,500,988 |
| 2026-10-01 | 3.040 | 3.080 | 2.970 | 3.010 | 3.010 | 2,510,347 |
| 2026-09-30 | 3.080 | 3.160 | 3.040 | 3.080 | 3.080 | 4,854,268 |
| 2026-09-29 | 3.100 | 3.110 | 3.030 | 3.070 | 3.070 | 1,689,093 |
| 2026-09-28 | 3.120 | 3.150 | 3.060 | 3.060 | 3.060 | 1,882,422 |
| 2026-09-25 | 3.130 | 3.150 | 3.080 | 3.110 | 3.110 | 2,178,558 |
| 2026-09-24 | 3.120 | 3.210 | 3.110 | 3.180 | 3.180 | 1,726,565 |
| 2026-09-23 | 3.250 | 3.300 | 3.175 | 3.180 | 3.180 | 2,567,578 |
| 2026-09-22 | 3.250 | 3.295 | 3.190 | 3.190 | 3.190 | 2,248,653 |
| 2026-09-21 | 3.220 | 3.270 | 3.200 | 3.210 | 3.210 | 2,165,222 |
| 2026-09-18 | 3.220 | 3.270 | 3.170 | 3.250 | 3.250 | 4,807,039 |
| 2026-09-17 | 3.100 | 3.170 | 3.080 | 3.150 | 3.150 | 3,686,046 |
| 2026-09-16 | 3.100 | 3.110 | 3.040 | 3.080 | 3.080 | 2,023,090 |
| 2026-09-15 | 3.240 | 3.260 | 3.090 | 3.120 | 3.120 | 2,550,910 |
| 2026-09-14 | 3.270 | 3.285 | 3.190 | 3.230 | 3.230 | 5,184,171 |
| 2026-09-11 | 3.340 | 3.425 | 3.270 | 3.270 | 3.270 | 3,615,073 |
| 2026-09-10 | 3.390 | 3.400 | 3.300 | 3.400 | 3.400 | 3,239,895 |
| 2026-09-09 | 3.470 | 3.500 | 3.420 | 3.420 | 3.420 | 1,173,654 |
| 2026-09-08 | 3.550 | 3.550 | 3.450 | 3.470 | 3.470 | 1,913,866 |
| 2026-09-07 | 3.500 | 3.560 | 3.480 | 3.530 | 3.530 | 1,391,222 |
| 2026-09-04 | 3.450 | 3.510 | 3.420 | 3.480 | 3.480 | 1,620,470 |
| 2026-09-03 | 3.490 | 3.490 | 3.430 | 3.460 | 3.460 | 831,295 |
| 2026-09-02 | 3.500 | 3.500 | 3.370 | 3.420 | 3.420 | 1,597,689 |
| 2026-09-01 | 3.500 | 3.570 | 3.490 | 3.540 | 3.540 | 1,302,915 |
| 2026-08-31 | 3.500 | 3.550 | 3.500 | 3.510 | 3.510 | 1,797,198 |
| 2026-08-28 | 3.550 | 3.600 | 3.515 | 3.580 | 3.580 | 1,252,872 |
| 2026-08-27 | 3.570 | 3.595 | 3.500 | 3.530 | 3.530 | 1,565,271 |
| 2026-08-26 | 3.610 | 3.680 | 3.570 | 3.590 | 3.590 | 2,189,699 |
| 2026-08-25 | 3.560 | 3.640 | 3.535 | 3.570 | 3.570 | 1,910,133 |
| 2026-08-24 | 3.560 | 3.610 | 3.520 | 3.520 | 3.520 | 2,534,173 |
| 2026-08-21 | 3.480 | 3.550 | 3.450 | 3.520 | 3.520 | 1,463,120 |
| 2026-08-20 | 3.620 | 3.640 | 3.490 | 3.510 | 3.510 | 2,162,076 |
| 2026-08-19 | 3.330 | 3.530 | 3.330 | 3.510 | 3.510 | 2,230,796 |
| 2026-08-18 | 3.430 | 3.470 | 3.340 | 3.360 | 3.360 | 1,823,058 |
| 2026-08-17 | 3.410 | 3.480 | 3.400 | 3.450 | 3.450 | 1,739,966 |
| 2026-08-14 | 3.500 | 3.500 | 3.400 | 3.430 | 3.430 | 2,257,091 |
| 2026-08-13 | 3.460 | 3.550 | 3.440 | 3.500 | 3.500 | 1,886,084 |
| 2026-08-12 | 3.470 | 3.520 | 3.460 | 3.490 | 3.490 | 1,125,455 |
| 2026-08-11 | 3.500 | 3.530 | 3.440 | 3.530 | 3.530 | 1,568,643 |
| 2026-08-10 | 3.490 | 3.530 | 3.435 | 3.500 | 3.500 | 2,227,578 |
| 2026-08-07 | 3.500 | 3.570 | 3.490 | 3.510 | 3.510 | 2,741,156 |
| 2026-08-06 | 3.460 | 3.560 | 3.420 | 3.520 | 3.520 | 4,934,333 |
| 2026-08-05 | 3.430 | 3.500 | 3.375 | 3.400 | 3.400 | 8,066,882 |
| 2026-08-04 | 3.410 | 3.450 | 3.340 | 3.410 | 3.410 | 5,664,172 |
| 2026-08-03 | 3.450 | 3.450 | 3.215 | 3.310 | 3.310 | 8,749,796 |
| 2026-07-31 | 3.690 | 3.700 | 3.400 | 3.410 | 3.410 | 4,947,192 |
| 2026-07-30 | 3.850 | 3.960 | 3.620 | 3.620 | 3.620 | 3,241,314 |
| 2026-07-29 | 3.960 | 4.040 | 3.930 | 3.970 | 3.970 | 1,154,096 |
| 2026-07-28 | 3.920 | 3.980 | 3.820 | 3.930 | 3.930 | 2,912,950 |
| 2026-07-27 | 4.020 | 4.050 | 3.945 | 3.980 | 3.980 | 1,390,068 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.