Champion Iron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.410	2.420	2.320	2.380	2.380	3,823,661
2026-10-15	2.670	2.670	2.410	2.430	2.430	3,959,258
2026-10-14	2.700	2.720	2.660	2.690	2.690	2,174,541
2026-10-13	2.790	2.795	2.710	2.710	2.710	1,586,004
2026-10-12	2.800	2.820	2.760	2.790	2.790	2,556,040
2026-10-09	2.880	2.880	2.790	2.800	2.800	2,597,720
2026-10-08	2.970	2.970	2.840	2.880	2.880	3,451,803
2026-10-07	3.040	3.040	2.970	3.020	3.020	2,141,121
2026-10-06	3.010	3.070	3.010	3.050	3.050	1,710,563
2026-10-05	3.110	3.110	3.010	3.040	3.040	1,186,566
2026-10-02	3.040	3.070	3.020	3.060	3.060	1,500,988
2026-10-01	3.040	3.080	2.970	3.010	3.010	2,510,347
2026-09-30	3.080	3.160	3.040	3.080	3.080	4,854,268
2026-09-29	3.100	3.110	3.030	3.070	3.070	1,689,093
2026-09-28	3.120	3.150	3.060	3.060	3.060	1,882,422
2026-09-25	3.130	3.150	3.080	3.110	3.110	2,178,558
2026-09-24	3.120	3.210	3.110	3.180	3.180	1,726,565
2026-09-23	3.250	3.300	3.175	3.180	3.180	2,567,578
2026-09-22	3.250	3.295	3.190	3.190	3.190	2,248,653
2026-09-21	3.220	3.270	3.200	3.210	3.210	2,165,222
2026-09-18	3.220	3.270	3.170	3.250	3.250	4,807,039

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.