Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 6.530 | 6.615 | 6.520 | 6.590 | 6.053 | 1,393,548 |
| 2024-06-06 | 6.610 | 6.620 | 6.470 | 6.550 | 6.016 | 1,384,321 |
| 2024-06-05 | 6.560 | 6.605 | 6.430 | 6.430 | 5.906 | 1,865,746 |
| 2024-06-04 | 7.020 | 7.070 | 6.670 | 6.750 | 6.199 | 1,533,495 |
| 2024-06-03 | 7.250 | 7.400 | 7.020 | 7.120 | 6.539 | 1,124,288 |
| 2024-05-31 | 7.280 | 7.400 | 6.710 | 7.020 | 6.447 | 2,503,121 |
| 2024-05-30 | 7.070 | 7.090 | 6.840 | 6.940 | 6.374 | 617,039 |
| 2024-05-29 | 7.180 | 7.270 | 7.020 | 7.070 | 6.493 | 992,182 |
| 2024-05-28 | 7.320 | 7.350 | 7.240 | 7.260 | 6.668 | 507,331 |
| 2024-05-27 | 7.430 | 7.460 | 7.270 | 7.360 | 6.760 | 551,748 |
| 2024-05-24 | 7.420 | 7.450 | 7.280 | 7.400 | 6.796 | 875,269 |
| 2024-05-23 | 7.450 | 7.720 | 7.360 | 7.510 | 6.897 | 1,741,076 |
| 2024-05-22 | 7.820 | 7.960 | 7.680 | 7.680 | 7.054 | 1,350,391 |
| 2024-05-21 | 7.550 | 7.680 | 7.520 | 7.660 | 7.035 | 1,516,575 |
| 2024-05-20 | 7.470 | 7.680 | 7.470 | 7.550 | 6.934 | 1,976,045 |
| 2024-05-17 | 7.210 | 7.420 | 7.180 | 7.380 | 6.778 | 1,599,664 |
| 2024-05-16 | 7.320 | 7.320 | 7.140 | 7.190 | 6.604 | 895,599 |
| 2024-05-15 | 7.260 | 7.360 | 7.220 | 7.240 | 6.650 | 512,442 |
| 2024-05-14 | 7.170 | 7.260 | 7.130 | 7.210 | 6.622 | 1,155,589 |
| 2024-05-13 | 7.210 | 7.230 | 7.090 | 7.170 | 6.585 | 1,107,225 |
| 2024-05-10 | 7.180 | 7.230 | 7.110 | 7.210 | 6.622 | 807,294 |
| 2024-05-09 | 7.210 | 7.210 | 7.075 | 7.140 | 6.558 | 987,883 |
| 2024-05-08 | 7.190 | 7.270 | 7.140 | 7.230 | 6.640 | 896,897 |
| 2024-05-07 | 7.080 | 7.230 | 7.050 | 7.210 | 6.622 | 1,154,461 |
| 2024-05-06 | 6.850 | 7.070 | 6.850 | 6.990 | 6.420 | 1,177,898 |
| 2024-05-03 | 7.000 | 7.100 | 6.960 | 7.020 | 6.447 | 615,437 |
| 2024-05-02 | 6.840 | 6.940 | 6.830 | 6.910 | 6.346 | 875,360 |
| 2024-05-01 | 7.160 | 7.160 | 6.830 | 6.890 | 6.328 | 1,410,811 |
| 2024-04-30 | 7.250 | 7.320 | 7.135 | 7.160 | 6.576 | 1,025,306 |
| 2024-04-29 | 7.180 | 7.210 | 6.890 | 7.180 | 6.594 | 1,973,404 |
| 2024-04-26 | 6.910 | 7.180 | 6.900 | 7.120 | 6.539 | 1,945,469 |
| 2024-04-24 | 6.650 | 6.860 | 6.600 | 6.760 | 6.209 | 2,086,873 |
| 2024-04-23 | 6.740 | 6.820 | 6.660 | 6.670 | 6.126 | 695,828 |
| 2024-04-22 | 6.720 | 6.790 | 6.670 | 6.760 | 6.209 | 975,035 |
| 2024-04-19 | 6.590 | 6.770 | 6.550 | 6.650 | 6.108 | 1,613,509 |
| 2024-04-18 | 6.700 | 6.870 | 6.675 | 6.740 | 6.190 | 1,830,936 |
| 2024-04-17 | 6.580 | 6.650 | 6.510 | 6.590 | 6.053 | 1,265,086 |
| 2024-04-16 | 6.820 | 6.860 | 6.570 | 6.590 | 6.053 | 2,298,875 |
| 2024-04-15 | 6.930 | 7.040 | 6.900 | 6.900 | 6.337 | 1,219,597 |
| 2024-04-12 | 6.810 | 6.925 | 6.770 | 6.880 | 6.319 | 1,408,667 |
| 2024-04-11 | 6.800 | 6.950 | 6.750 | 6.920 | 6.356 | 1,164,825 |
| 2024-04-10 | 6.830 | 7.000 | 6.810 | 6.960 | 6.392 | 1,558,687 |
| 2024-04-09 | 6.880 | 6.910 | 6.700 | 6.780 | 6.227 | 1,793,101 |
| 2024-04-08 | 6.700 | 6.720 | 6.490 | 6.650 | 6.108 | 4,786,989 |
| 2024-04-05 | 6.950 | 6.980 | 6.610 | 6.610 | 6.071 | 2,581,775 |
| 2024-04-04 | 7.160 | 7.180 | 6.920 | 7.140 | 6.558 | 1,203,012 |
| 2024-04-03 | 7.300 | 7.370 | 7.220 | 7.230 | 6.640 | 1,340,351 |
| 2024-04-02 | 7.300 | 7.450 | 7.230 | 7.410 | 6.806 | 1,515,824 |
| 2024-03-28 | 7.350 | 7.435 | 7.310 | 7.410 | 6.806 | 858,401 |
| 2024-03-27 | 7.230 | 7.325 | 7.180 | 7.270 | 6.677 | 1,107,576 |
| 2024-03-26 | 7.350 | 7.450 | 7.180 | 7.180 | 6.594 | 913,222 |
| 2024-03-25 | 7.250 | 7.400 | 7.220 | 7.360 | 6.760 | 1,457,984 |
| 2024-03-22 | 7.190 | 7.250 | 7.105 | 7.170 | 6.585 | 1,127,672 |
| 2024-03-21 | 7.180 | 7.210 | 6.995 | 7.210 | 6.622 | 1,535,552 |
| 2024-03-20 | 7.120 | 7.210 | 7.040 | 7.070 | 6.493 | 1,034,999 |
| 2024-03-19 | 7.010 | 7.130 | 6.880 | 7.100 | 6.521 | 990,612 |
| 2024-03-18 | 7.130 | 7.130 | 6.875 | 7.030 | 6.457 | 1,251,179 |
| 2024-03-15 | 7.230 | 7.270 | 7.045 | 7.140 | 6.558 | 1,566,973 |
| 2024-03-14 | 7.200 | 7.260 | 7.120 | 7.200 | 6.613 | 899,429 |
| 2024-03-13 | 7.290 | 7.500 | 7.140 | 7.160 | 6.576 | 1,144,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.