Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 7.140 | 7.200 | 7.010 | 7.120 | 6.539 | 2,335,699 |
| 2024-03-11 | 7.700 | 7.740 | 7.380 | 7.380 | 6.778 | 1,116,299 |
| 2024-03-08 | 7.860 | 7.925 | 7.795 | 7.840 | 7.201 | 1,003,501 |
| 2024-03-07 | 7.900 | 7.930 | 7.845 | 7.890 | 7.246 | 709,797 |
| 2024-03-06 | 7.770 | 7.820 | 7.650 | 7.780 | 7.145 | 806,318 |
| 2024-03-05 | 7.810 | 7.940 | 7.740 | 7.740 | 7.109 | 1,414,757 |
| 2024-03-04 | 7.900 | 7.950 | 7.740 | 7.800 | 7.164 | 1,419,866 |
| 2024-03-01 | 7.830 | 7.975 | 7.730 | 7.930 | 7.283 | 755,669 |
| 2024-02-29 | 7.500 | 7.730 | 7.490 | 7.730 | 7.100 | 1,588,482 |
| 2024-02-28 | 7.780 | 7.820 | 7.580 | 7.630 | 7.008 | 919,714 |
| 2024-02-27 | 7.860 | 7.880 | 7.615 | 7.720 | 7.090 | 970,872 |
| 2024-02-26 | 7.910 | 8.080 | 7.850 | 7.870 | 7.228 | 1,233,042 |
| 2024-02-23 | 7.840 | 7.925 | 7.780 | 7.810 | 7.173 | 751,424 |
| 2024-02-22 | 7.750 | 7.960 | 7.650 | 7.820 | 7.182 | 1,093,213 |
| 2024-02-21 | 7.880 | 7.900 | 7.690 | 7.780 | 7.145 | 1,266,101 |
| 2024-02-20 | 8.330 | 8.330 | 8.055 | 8.130 | 7.467 | 472,518 |
| 2024-02-19 | 8.350 | 8.390 | 8.260 | 8.290 | 7.614 | 421,226 |
| 2024-02-16 | 8.260 | 8.290 | 8.170 | 8.240 | 7.568 | 878,387 |
| 2024-02-15 | 8.090 | 8.160 | 8.025 | 8.140 | 7.476 | 888,724 |
| 2024-02-14 | 7.890 | 8.015 | 7.880 | 8.000 | 7.348 | 866,290 |
| 2024-02-13 | 8.190 | 8.190 | 8.100 | 8.100 | 7.439 | 464,988 |
| 2024-02-12 | 8.230 | 8.230 | 8.030 | 8.080 | 7.421 | 617,154 |
| 2024-02-09 | 8.220 | 8.260 | 8.120 | 8.140 | 7.476 | 1,807,562 |
| 2024-02-08 | 8.220 | 8.320 | 8.120 | 8.290 | 7.614 | 951,457 |
| 2024-02-07 | 8.050 | 8.280 | 8.020 | 8.190 | 7.522 | 1,209,400 |
| 2024-02-06 | 7.750 | 7.820 | 7.550 | 7.760 | 7.127 | 2,244,633 |
| 2024-02-05 | 8.320 | 8.380 | 8.120 | 8.120 | 7.458 | 2,027,339 |
| 2024-02-02 | 8.430 | 8.670 | 8.430 | 8.580 | 7.880 | 2,240,088 |
| 2024-02-01 | 8.240 | 8.565 | 8.090 | 8.430 | 7.742 | 2,112,357 |
| 2024-01-31 | 8.470 | 8.600 | 8.370 | 8.530 | 7.834 | 1,747,512 |
| 2024-01-30 | 8.160 | 8.230 | 8.085 | 8.140 | 7.476 | 650,668 |
| 2024-01-29 | 8.100 | 8.200 | 8.020 | 8.090 | 7.430 | 759,714 |
| 2024-01-25 | 8.060 | 8.110 | 7.910 | 8.110 | 7.449 | 1,376,957 |
| 2024-01-24 | 7.770 | 7.880 | 7.710 | 7.840 | 7.201 | 1,227,171 |
| 2024-01-23 | 7.650 | 7.730 | 7.560 | 7.650 | 7.026 | 987,729 |
| 2024-01-22 | 7.610 | 7.690 | 7.530 | 7.670 | 7.044 | 1,255,238 |
| 2024-01-19 | 7.810 | 7.900 | 7.670 | 7.720 | 7.090 | 1,190,805 |
| 2024-01-18 | 7.840 | 7.870 | 7.700 | 7.710 | 7.081 | 1,683,713 |
| 2024-01-17 | 8.090 | 8.190 | 8.060 | 8.060 | 7.403 | 953,923 |
| 2024-01-16 | 8.200 | 8.230 | 8.020 | 8.020 | 7.366 | 1,444,218 |
| 2024-01-15 | 8.310 | 8.490 | 8.295 | 8.470 | 7.779 | 493,073 |
| 2024-01-12 | 8.230 | 8.400 | 8.180 | 8.290 | 7.614 | 1,084,243 |
| 2024-01-11 | 8.400 | 8.410 | 8.170 | 8.220 | 7.550 | 1,066,912 |
| 2024-01-10 | 8.390 | 8.450 | 8.320 | 8.360 | 7.678 | 1,524,961 |
| 2024-01-09 | 8.290 | 8.630 | 8.240 | 8.600 | 7.899 | 1,904,906 |
| 2024-01-08 | 8.370 | 8.390 | 8.120 | 8.170 | 7.504 | 958,755 |
| 2024-01-05 | 8.690 | 8.700 | 8.380 | 8.400 | 7.715 | 1,408,199 |
| 2024-01-04 | 8.590 | 8.750 | 8.470 | 8.680 | 7.972 | 1,450,613 |
| 2024-01-03 | 8.520 | 8.545 | 8.450 | 8.490 | 7.798 | 1,887,577 |
| 2024-01-02 | 8.370 | 8.640 | 8.330 | 8.640 | 7.935 | 1,171,016 |
| 2023-12-29 | 8.380 | 8.420 | 8.300 | 8.390 | 7.706 | 1,317,598 |
| 2023-12-28 | 8.100 | 8.410 | 8.090 | 8.370 | 7.687 | 1,646,710 |
| 2023-12-27 | 7.950 | 8.100 | 7.920 | 8.080 | 7.421 | 848,584 |
| 2023-12-22 | 7.860 | 7.925 | 7.800 | 7.850 | 7.210 | 494,785 |
| 2023-12-21 | 7.770 | 7.855 | 7.700 | 7.830 | 7.191 | 1,098,990 |
| 2023-12-20 | 7.920 | 7.990 | 7.840 | 7.890 | 7.246 | 765,843 |
| 2023-12-19 | 7.760 | 7.900 | 7.710 | 7.900 | 7.256 | 648,086 |
| 2023-12-18 | 7.640 | 7.750 | 7.600 | 7.700 | 7.072 | 689,467 |
| 2023-12-15 | 7.770 | 7.870 | 7.690 | 7.690 | 7.063 | 2,505,821 |
| 2023-12-14 | 7.720 | 7.780 | 7.550 | 7.660 | 7.035 | 2,018,738 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.