Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	7.760	7.865	7.700	7.730	7.100	1,918,813
2023-12-12	7.740	7.790	7.680	7.780	7.145	1,348,841
2023-12-11	7.760	7.820	7.640	7.730	7.100	2,660,117
2023-12-08	7.650	7.820	7.620	7.760	7.127	1,090,233
2023-12-07	7.660	7.770	7.610	7.670	7.044	1,046,834
2023-12-06	7.710	7.820	7.680	7.740	7.109	1,322,696
2023-12-05	7.570	7.790	7.570	7.740	7.109	1,120,256
2023-12-04	7.900	7.910	7.730	7.790	7.155	1,606,980
2023-12-01	7.530	7.830	7.450	7.820	7.182	1,166,673
2023-11-30	7.650	7.670	7.490	7.600	6.980	1,756,420
2023-11-29	7.720	7.730	7.630	7.630	7.008	961,049
2023-11-28	7.540	7.740	7.540	7.700	7.072	1,012,075
2023-11-27	7.760	7.780	7.640	7.640	7.017	1,092,515
2023-11-24	7.630	7.795	7.630	7.700	7.072	645,883
2023-11-23	7.660	7.740	7.575	7.650	7.026	1,036,471
2023-11-22	7.780	7.870	7.700	7.780	7.145	1,221,104
2023-11-21	7.820	7.920	7.760	7.880	7.237	1,501,920
2023-11-20	7.910	7.910	7.810	7.820	7.182	919,241
2023-11-17	7.860	7.925	7.810	7.850	7.210	575,756
2023-11-16	7.900	7.940	7.755	7.800	7.164	1,918,295
2023-11-15	7.880	8.045	7.790	8.010	7.357	1,996,910
2023-11-14	7.790	7.870	7.700	7.780	7.145	1,644,195
2023-11-13	7.630	7.700	7.570	7.630	7.008	1,110,741
2023-11-10	7.580	7.730	7.570	7.710	7.081	1,282,954
2023-11-09	7.610	7.775	7.500	7.650	7.026	1,812,711
2023-11-08	7.500	7.660	7.310	7.620	6.999	3,304,643
2023-11-07	7.720	7.880	7.670	7.850	7.210	2,289,038
2023-11-06	7.690	7.820	7.570	7.630	7.008	2,096,162
2023-11-03	7.750	7.870	7.595	7.830	7.088	2,637,894
2023-11-02	7.370	7.680	7.370	7.640	6.916	2,248,595
2023-11-01	7.150	7.410	7.140	7.410	6.708	2,059,767
2023-10-31	7.060	7.150	7.040	7.120	6.445	2,494,698
2023-10-30	6.870	7.040	6.770	7.000	6.337	2,373,263
2023-10-27	6.660	6.990	6.660	6.940	6.282	2,828,684
2023-10-26	6.280	6.510	6.120	6.490	5.875	2,424,434
2023-10-25	6.150	6.415	6.095	6.380	5.776	2,036,798
2023-10-24	6.180	6.200	5.970	6.110	5.531	1,797,789
2023-10-23	6.090	6.250	6.050	6.240	5.649	3,156,297
2023-10-20	6.240	6.335	6.240	6.280	5.685	3,289,752
2023-10-19	6.180	6.340	6.160	6.330	5.730	1,455,543
2023-10-18	6.320	6.400	6.260	6.320	5.721	1,239,760
2023-10-17	6.250	6.310	6.210	6.240	5.649	1,311,100
2023-10-16	6.150	6.240	6.090	6.120	5.540	1,576,669
2023-10-13	6.240	6.290	6.170	6.220	5.631	1,240,951
2023-10-12	6.250	6.340	6.150	6.310	5.712	1,512,104
2023-10-11	6.150	6.290	6.130	6.200	5.613	1,478,510
2023-10-10	6.020	6.130	5.990	6.080	5.504	1,271,141
2023-10-09	5.970	6.090	5.940	5.980	5.413	1,826,875
2023-10-06	5.900	6.020	5.850	5.930	5.368	1,895,932
2023-10-05	6.080	6.110	5.890	5.940	5.377	1,760,312
2023-10-04	6.020	6.130	6.010	6.060	5.486	1,125,746
2023-10-03	6.090	6.180	6.055	6.110	5.531	1,018,397
2023-10-02	6.280	6.300	6.170	6.250	5.658	431,897
2023-09-29	6.140	6.300	6.130	6.300	5.703	1,045,155
2023-09-28	5.960	6.115	5.950	6.080	5.504	1,611,000
2023-09-27	6.100	6.160	6.000	6.000	5.432	1,416,070
2023-09-26	6.150	6.210	6.115	6.130	5.549	920,530
2023-09-25	6.300	6.300	6.180	6.210	5.622	541,347
2023-09-22	6.090	6.270	5.940	6.270	5.676	1,067,889
2023-09-21	6.390	6.435	6.250	6.270	5.676	1,175,739

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.