Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	6.410	6.460	6.315	6.410	5.803	1,334,664
2023-09-19	6.550	6.600	6.430	6.510	5.893	1,480,263
2023-09-18	6.660	6.700	6.515	6.610	5.984	1,275,489
2023-09-15	6.460	6.640	6.460	6.640	6.011	2,097,591
2023-09-14	6.010	6.320	6.010	6.270	5.676	2,235,499
2023-09-13	6.110	6.140	5.950	6.010	5.441	2,117,470
2023-09-12	5.990	6.120	5.940	6.080	5.504	1,463,343
2023-09-11	5.920	5.940	5.790	5.940	5.377	1,043,897
2023-09-08	5.850	5.920	5.770	5.820	5.269	1,194,567
2023-09-07	6.110	6.150	5.870	5.890	5.332	1,276,657
2023-09-06	6.150	6.200	6.125	6.180	5.594	625,262
2023-09-05	6.230	6.280	6.120	6.230	5.640	418,910
2023-09-04	6.190	6.320	6.190	6.320	5.721	818,630
2023-09-01	6.130	6.200	6.050	6.180	5.594	778,890
2023-08-31	6.050	6.100	5.990	6.090	5.513	3,430,297
2023-08-30	5.940	6.030	5.880	6.030	5.459	1,108,614
2023-08-29	5.790	5.860	5.760	5.840	5.287	1,367,653
2023-08-28	5.820	5.840	5.680	5.760	5.214	688,923
2023-08-25	5.760	5.840	5.730	5.820	5.269	998,242
2023-08-24	5.900	5.960	5.770	5.880	5.323	1,122,871
2023-08-23	5.630	5.910	5.610	5.850	5.296	2,612,643
2023-08-22	5.570	5.650	5.475	5.540	5.015	1,250,464
2023-08-21	5.450	5.600	5.450	5.570	5.042	1,191,975
2023-08-18	5.320	5.520	5.310	5.490	4.970	1,413,504
2023-08-17	5.260	5.330	5.165	5.330	4.825	2,051,776
2023-08-16	5.350	5.380	5.220	5.220	4.725	1,774,199
2023-08-15	5.460	5.545	5.430	5.490	4.970	2,017,403
2023-08-14	5.570	5.640	5.480	5.480	4.961	1,527,713
2023-08-11	5.680	5.710	5.590	5.610	5.078	638,592
2023-08-10	5.680	5.740	5.630	5.690	5.151	1,074,456
2023-08-09	5.560	5.640	5.530	5.610	5.078	1,646,126
2023-08-08	5.720	5.760	5.610	5.610	5.078	1,551,695
2023-08-07	5.690	5.780	5.680	5.710	5.169	1,104,301
2023-08-04	5.650	5.820	5.620	5.740	5.196	2,036,397
2023-08-03	5.670	5.720	5.640	5.710	5.169	1,748,543
2023-08-02	5.890	5.890	5.790	5.800	5.250	1,707,724
2023-08-01	6.110	6.220	6.070	6.070	5.495	1,605,571
2023-07-31	6.100	6.150	5.950	5.980	5.413	1,562,954
2023-07-28	5.900	5.985	5.790	5.840	5.287	1,331,013
2023-07-27	6.190	6.250	6.000	6.000	5.432	914,736
2023-07-26	6.070	6.330	6.040	6.250	5.658	2,061,268
2023-07-25	5.760	5.990	5.760	5.930	5.368	1,722,938
2023-07-24	5.740	5.750	5.635	5.650	5.115	905,149
2023-07-21	5.810	5.830	5.730	5.750	5.205	937,852
2023-07-20	5.890	5.965	5.840	5.870	5.314	832,734
2023-07-19	5.950	5.980	5.770	5.850	5.296	1,156,421
2023-07-18	5.800	5.835	5.760	5.820	5.269	870,186
2023-07-17	5.930	5.950	5.750	5.790	5.241	841,259
2023-07-14	5.880	5.970	5.820	5.950	5.386	1,066,084
2023-07-13	5.860	5.900	5.800	5.850	5.296	920,216
2023-07-12	5.780	5.810	5.720	5.780	5.232	619,196
2023-07-11	5.650	5.710	5.600	5.680	5.142	912,628
2023-07-10	5.720	5.720	5.530	5.530	5.006	692,663
2023-07-07	5.660	5.710	5.640	5.650	5.115	626,740
2023-07-06	5.780	5.870	5.740	5.790	5.241	816,890
2023-07-05	6.010	6.050	5.940	5.950	5.386	771,916
2023-07-04	5.980	6.080	5.940	5.940	5.377	1,157,449
2023-07-03	6.020	6.050	5.960	5.960	5.395	1,247,898
2023-06-30	6.110	6.170	6.065	6.080	5.504	858,492
2023-06-29	6.060	6.150	6.060	6.070	5.495	848,519

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.