Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	6.160	6.230	6.140	6.160	5.576	917,765
2023-06-27	6.110	6.210	6.070	6.120	5.540	1,499,939
2023-06-26	5.930	6.250	5.920	6.010	5.441	1,512,318
2023-06-23	6.050	6.120	6.020	6.020	5.450	1,435,340
2023-06-22	6.220	6.370	6.035	6.040	5.468	5,416,366
2023-06-21	6.300	6.355	6.280	6.290	5.694	926,107
2023-06-20	6.340	6.390	6.290	6.360	5.757	867,130
2023-06-19	6.350	6.360	6.240	6.320	5.721	1,119,890
2023-06-16	6.370	6.420	6.280	6.370	5.766	2,374,373
2023-06-15	6.400	6.550	6.280	6.320	5.721	3,191,431
2023-06-14	6.190	6.210	6.100	6.210	5.622	2,411,935
2023-06-13	6.130	6.155	5.975	6.070	5.495	1,915,637
2023-06-09	6.160	6.320	6.160	6.310	5.608	1,713,633
2023-06-08	6.100	6.135	6.020	6.040	5.368	1,847,368
2023-06-07	6.140	6.140	5.880	6.010	5.341	3,402,201
2023-06-06	6.140	6.330	6.110	6.150	5.466	2,858,219
2023-06-05	6.160	6.340	6.130	6.200	5.510	2,453,031
2023-06-02	5.680	6.090	5.670	6.000	5.332	2,403,650
2023-06-01	5.810	5.810	5.285	5.680	5.048	6,385,708
2023-05-31	6.000	6.080	5.860	6.000	5.332	4,339,022
2023-05-30	6.060	6.145	6.020	6.100	5.421	651,177
2023-05-29	6.100	6.230	6.100	6.120	5.439	909,526
2023-05-26	5.960	6.060	5.930	6.030	5.359	1,304,235
2023-05-25	5.960	6.050	5.900	5.910	5.252	1,215,531
2023-05-24	6.180	6.235	6.090	6.090	5.412	1,208,687
2023-05-23	6.360	6.385	6.230	6.230	5.537	576,256
2023-05-22	6.390	6.390	6.280	6.350	5.643	663,643
2023-05-19	6.490	6.520	6.330	6.400	5.688	514,982
2023-05-18	6.470	6.520	6.370	6.480	5.759	1,743,784
2023-05-17	6.230	6.380	6.200	6.310	5.608	1,618,075
2023-05-16	6.420	6.420	6.260	6.310	5.608	1,152,481
2023-05-15	6.210	6.290	6.160	6.290	5.590	1,386,711
2023-05-12	6.290	6.310	6.130	6.200	5.510	1,193,903
2023-05-11	6.550	6.630	6.410	6.440	5.723	1,383,619
2023-05-10	6.620	6.670	6.500	6.520	5.795	974,078
2023-05-09	6.630	6.750	6.600	6.650	5.910	1,369,026
2023-05-08	6.490	6.600	6.415	6.550	5.821	1,019,886
2023-05-05	6.130	6.335	6.130	6.320	5.617	1,356,297
2023-05-04	6.270	6.310	6.245	6.270	5.572	673,653
2023-05-03	6.290	6.330	6.210	6.250	5.555	1,082,268
2023-05-02	6.390	6.465	6.340	6.400	5.688	1,084,244
2023-05-01	6.500	6.540	6.420	6.440	5.723	1,091,445
2023-04-28	6.470	6.540	6.380	6.470	5.750	1,592,632
2023-04-27	6.500	6.590	6.310	6.390	5.679	2,351,876
2023-04-26	6.570	6.600	6.490	6.500	5.777	1,451,240
2023-04-24	6.740	6.790	6.560	6.700	5.954	1,181,063
2023-04-21	6.910	7.060	6.880	6.900	6.132	1,273,893
2023-04-20	7.120	7.140	7.000	7.090	6.301	987,027
2023-04-19	7.080	7.280	7.070	7.140	6.346	1,237,206
2023-04-18	6.880	7.050	6.840	7.050	6.266	1,399,407
2023-04-17	6.930	6.985	6.880	6.920	6.150	1,161,526
2023-04-14	7.110	7.150	6.960	6.980	6.203	1,376,508
2023-04-13	7.240	7.255	7.040	7.040	6.257	1,499,984
2023-04-12	7.100	7.460	7.100	7.330	6.514	2,203,282
2023-04-11	6.800	6.920	6.780	6.850	6.088	1,447,835
2023-04-06	6.890	6.910	6.730	6.760	6.008	2,086,066
2023-04-05	7.000	7.040	6.890	6.910	6.141	935,196
2023-04-04	7.110	7.240	7.095	7.120	6.328	1,436,843
2023-04-03	7.180	7.230	7.070	7.100	6.310	1,001,918
2023-03-31	7.010	7.180	6.950	7.140	6.346	1,856,033

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.