Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	7.010	7.180	6.950	7.140	6.346	1,856,033
2023-03-30	6.900	6.970	6.830	6.940	6.168	2,003,561
2023-03-29	6.450	6.850	6.430	6.800	6.043	3,363,043
2023-03-28	6.600	6.615	6.525	6.550	5.821	1,961,078
2023-03-27	6.610	6.650	6.490	6.500	5.777	3,658,162
2023-03-24	6.700	6.710	6.550	6.600	5.866	3,170,570
2023-03-23	7.040	7.060	6.780	6.800	6.043	2,089,067
2023-03-22	7.240	7.290	7.150	7.200	6.399	1,021,358
2023-03-21	7.370	7.400	7.220	7.220	6.417	848,396
2023-03-20	7.240	7.420	7.140	7.170	6.372	1,306,934
2023-03-17	7.310	7.480	7.270	7.360	6.541	1,599,030
2023-03-16	7.410	7.420	7.290	7.340	6.523	2,126,577
2023-03-15	7.470	7.670	7.460	7.650	6.799	1,337,469
2023-03-14	7.360	7.430	7.270	7.400	6.577	1,395,271
2023-03-13	7.370	7.645	7.360	7.560	6.719	1,139,520
2023-03-10	7.670	7.710	7.470	7.480	6.648	1,546,721
2023-03-09	7.870	7.900	7.730	7.880	7.003	1,642,571
2023-03-08	7.870	7.910	7.770	7.770	6.905	1,677,492
2023-03-07	7.900	8.075	7.835	8.050	7.154	1,293,460
2023-03-06	7.980	8.020	7.880	7.980	7.092	1,877,926
2023-03-03	7.860	8.040	7.850	7.950	7.065	1,894,966
2023-03-02	7.930	7.960	7.810	7.860	6.985	1,675,168
2023-03-01	7.290	7.730	7.290	7.660	6.808	1,320,573
2023-02-28	7.240	7.390	7.120	7.370	6.550	1,783,453
2023-02-27	7.400	7.440	7.060	7.090	6.301	1,691,377
2023-02-24	7.600	7.720	7.545	7.580	6.737	1,440,464
2023-02-23	7.440	7.620	7.410	7.620	6.772	1,096,073
2023-02-22	7.700	7.730	7.530	7.560	6.719	971,489
2023-02-21	7.610	7.930	7.610	7.810	6.941	1,092,502
2023-02-20	7.490	7.670	7.430	7.670	6.817	1,102,874
2023-02-17	7.490	7.650	7.440	7.490	6.657	908,325
2023-02-16	7.290	7.570	7.290	7.530	6.692	1,559,686
2023-02-15	7.350	7.350	7.180	7.310	6.497	1,358,774
2023-02-14	7.230	7.300	7.165	7.200	6.399	1,158,406
2023-02-13	7.060	7.145	6.960	7.110	6.319	1,193,566
2023-02-10	7.230	7.270	7.090	7.110	6.319	1,227,561
2023-02-09	7.230	7.350	7.230	7.290	6.479	1,316,368
2023-02-08	7.280	7.390	7.280	7.330	6.514	1,255,936
2023-02-07	7.200	7.370	7.200	7.280	6.470	1,186,773
2023-02-06	7.390	7.400	7.185	7.260	6.452	2,415,208
2023-02-03	7.120	7.290	7.040	7.200	6.399	2,014,954
2023-02-02	7.480	7.480	7.300	7.350	6.532	996,180
2023-02-01	7.280	7.530	7.230	7.380	6.559	1,990,675
2023-01-31	7.170	7.190	7.080	7.150	6.354	1,975,908
2023-01-30	7.470	7.550	7.145	7.200	6.399	2,838,876
2023-01-27	8.000	8.080	7.680	7.750	6.888	2,519,195
2023-01-25	7.940	7.970	7.855	7.890	7.012	1,827,154
2023-01-24	7.750	7.860	7.720	7.820	6.950	1,722,801
2023-01-23	7.820	7.830	7.680	7.790	6.923	1,231,714
2023-01-20	7.680	7.845	7.580	7.810	6.941	2,120,030
2023-01-19	7.510	7.620	7.390	7.620	6.772	1,795,144
2023-01-18	7.320	7.550	7.300	7.500	6.665	2,307,275
2023-01-17	7.420	7.420	7.240	7.310	6.497	1,125,773
2023-01-16	7.580	7.610	7.470	7.510	6.674	1,698,785
2023-01-13	7.820	7.860	7.680	7.680	6.825	1,442,526
2023-01-12	7.740	7.840	7.680	7.690	6.834	2,440,943
2023-01-11	7.770	7.810	7.670	7.730	6.870	1,605,630
2023-01-10	7.750	7.860	7.610	7.750	6.888	1,525,815
2023-01-09	7.850	7.920	7.670	7.680	6.825	2,568,048
2023-01-06	7.810	8.080	7.780	8.070	7.172	1,854,674

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.