Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	7.470	7.740	7.470	7.740	6.879	1,781,130
2023-01-03	7.470	7.470	7.240	7.330	6.514	746,657
2022-12-30	7.400	7.400	7.240	7.310	6.497	466,806
2022-12-29	7.280	7.380	7.260	7.340	6.523	1,248,789
2022-12-28	7.350	7.380	7.240	7.280	6.470	876,641
2022-12-23	7.290	7.380	7.255	7.330	6.514	1,046,913
2022-12-22	7.250	7.470	7.190	7.400	6.577	2,675,538
2022-12-21	7.040	7.120	6.990	7.050	6.266	1,145,433
2022-12-20	7.000	7.040	6.870	6.870	6.106	1,622,348
2022-12-19	6.930	7.110	6.860	6.990	6.212	975,638
2022-12-16	6.910	7.045	6.870	6.940	6.168	3,083,350
2022-12-15	7.040	7.090	6.920	7.070	6.283	3,858,021
2022-12-14	6.970	7.040	6.825	7.000	6.221	2,547,961
2022-12-13	7.280	7.280	6.890	6.900	6.132	2,227,087
2022-12-12	7.380	7.390	7.210	7.230	6.425	3,083,792
2022-12-09	7.030	7.380	7.030	7.350	6.532	2,795,496
2022-12-08	7.060	7.120	6.950	6.990	6.212	2,687,385
2022-12-07	6.800	7.110	6.780	7.100	6.310	2,085,898
2022-12-06	6.820	6.990	6.760	6.910	6.141	1,862,037
2022-12-05	6.860	7.020	6.820	6.900	6.132	2,526,794
2022-12-02	6.650	6.780	6.630	6.750	5.999	1,701,071
2022-12-01	6.500	6.735	6.470	6.730	5.981	2,422,479
2022-11-30	6.200	6.420	6.170	6.360	5.652	2,869,947
2022-11-29	6.060	6.230	6.010	6.210	5.519	2,096,769
2022-11-28	6.030	6.100	5.935	6.000	5.332	1,772,115
2022-11-25	6.070	6.080	6.010	6.040	5.368	926,232
2022-11-24	6.010	6.100	5.980	6.010	5.341	2,032,783
2022-11-23	6.150	6.155	6.050	6.060	5.386	1,585,680
2022-11-22	6.040	6.160	5.940	6.080	5.403	2,882,976
2022-11-21	6.240	6.240	5.930	6.050	5.377	2,281,622
2022-11-18	6.140	6.270	6.030	6.150	5.466	2,187,100
2022-11-17	6.040	6.180	6.010	6.080	5.403	2,250,082
2022-11-16	6.080	6.250	6.050	6.180	5.492	3,207,604
2022-11-15	5.910	6.090	5.830	6.070	5.395	3,089,837
2022-11-14	5.740	6.030	5.720	6.030	5.359	5,396,953
2022-11-11	5.340	5.360	5.220	5.340	4.746	1,672,110
2022-11-10	5.030	5.200	5.030	5.090	4.524	2,058,382
2022-11-09	5.140	5.320	5.140	5.200	4.621	4,037,657
2022-11-08	5.010	5.100	4.950	4.990	4.435	2,378,172
2022-11-07	5.000	5.070	4.840	5.020	4.461	3,856,921
2022-11-04	4.720	4.870	4.710	4.820	4.182	1,639,719
2022-11-03	4.680	4.800	4.630	4.720	4.095	2,244,930
2022-11-02	4.850	4.980	4.850	4.970	4.312	3,301,910
2022-11-01	4.640	4.820	4.610	4.820	4.182	2,298,057
2022-10-31	4.830	4.850	4.605	4.680	4.060	2,876,028
2022-10-28	5.080	5.160	4.760	4.760	4.130	3,639,275
2022-10-27	5.060	5.280	5.010	5.240	4.546	1,528,817
2022-10-26	5.050	5.080	4.960	5.000	4.338	895,012
2022-10-25	5.200	5.220	4.990	5.020	4.355	1,952,868
2022-10-24	5.130	5.305	5.130	5.190	4.503	2,827,231
2022-10-21	4.930	5.020	4.875	4.900	4.251	1,603,823
2022-10-20	4.900	4.930	4.750	4.760	4.130	1,094,169
2022-10-19	5.000	5.070	4.950	4.980	4.321	1,815,998
2022-10-18	4.940	5.000	4.855	4.980	4.321	1,515,159
2022-10-17	4.810	4.830	4.720	4.790	4.156	1,228,299
2022-10-14	5.030	5.050	4.950	4.970	4.312	1,821,117
2022-10-13	4.950	4.980	4.890	4.930	4.277	1,864,845
2022-10-12	5.070	5.150	5.040	5.060	4.390	1,208,188
2022-10-11	5.380	5.380	5.130	5.150	4.468	1,478,591
2022-10-10	5.100	5.200	5.070	5.130	4.451	1,222,913

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.