Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	4.750	4.940	4.740	4.880	4.234	2,382,540
2022-07-13	4.710	4.820	4.690	4.750	4.121	2,789,711
2022-07-12	4.720	4.780	4.660	4.660	4.043	1,936,652
2022-07-11	5.000	5.040	4.840	4.840	4.199	1,512,053
2022-07-08	5.000	5.070	4.980	5.040	4.373	2,537,797
2022-07-07	4.820	4.870	4.660	4.810	4.173	4,435,778
2022-07-06	4.950	5.040	4.750	4.750	4.121	3,428,186
2022-07-05	5.320	5.320	5.160	5.200	4.512	1,831,849
2022-07-04	5.300	5.320	5.180	5.220	4.529	1,044,084
2022-07-01	5.350	5.380	5.245	5.260	4.564	3,331,073
2022-06-30	5.450	5.510	5.370	5.390	4.676	4,535,702
2022-06-29	5.550	5.570	5.470	5.550	4.815	2,614,080
2022-06-28	5.430	5.600	5.430	5.600	4.859	2,797,193
2022-06-27	5.410	5.480	5.280	5.380	4.668	2,104,023
2022-06-24	4.960	5.180	4.890	5.170	4.486	3,216,526
2022-06-23	5.350	5.350	5.010	5.040	4.373	3,951,111
2022-06-22	5.490	5.570	5.380	5.480	4.755	3,192,492
2022-06-21	5.450	5.510	5.260	5.320	4.616	4,439,962
2022-06-20	5.900	5.900	5.310	5.310	4.607	4,254,293
2022-06-17	6.100	6.170	5.940	6.030	5.232	4,919,880
2022-06-16	6.360	6.530	6.340	6.410	5.561	3,027,080
2022-06-15	6.570	6.660	6.370	6.420	5.570	2,703,338
2022-06-14	6.940	6.940	6.645	6.730	5.839	2,987,139
2022-06-10	7.420	7.510	7.250	7.380	6.403	1,614,018
2022-06-09	7.660	7.800	7.560	7.560	6.559	1,269,533
2022-06-08	7.790	7.900	7.710	7.760	6.733	1,675,401
2022-06-07	7.740	7.750	7.530	7.560	6.559	1,237,686
2022-06-06	7.700	7.740	7.640	7.640	6.629	1,294,817
2022-06-03	7.560	7.840	7.550	7.840	6.706	2,313,988
2022-06-02	7.400	7.440	7.240	7.250	6.202	2,310,754
2022-06-01	7.560	7.610	7.420	7.470	6.390	1,874,974
2022-05-31	7.590	7.710	7.560	7.600	6.501	2,717,769
2022-05-30	7.600	7.645	7.420	7.460	6.381	1,826,411
2022-05-27	7.470	7.530	7.300	7.490	6.407	2,295,599
2022-05-26	7.940	7.940	7.470	7.580	6.484	1,485,888
2022-05-25	7.910	7.960	7.760	7.760	6.638	2,178,784
2022-05-24	7.750	7.890	7.700	7.810	6.681	1,941,488
2022-05-23	7.590	7.700	7.540	7.700	6.587	1,668,677
2022-05-20	7.220	7.500	7.210	7.490	6.407	1,333,020
2022-05-19	7.150	7.310	7.120	7.210	6.167	2,034,996
2022-05-18	7.310	7.420	7.235	7.370	6.304	1,900,018
2022-05-17	6.910	7.005	6.870	7.000	5.988	1,483,489
2022-05-16	6.810	6.890	6.700	6.750	5.774	1,414,072
2022-05-13	6.510	6.700	6.510	6.700	5.731	1,489,892
2022-05-12	6.650	6.860	6.600	6.650	5.688	2,339,429
2022-05-11	6.660	6.740	6.460	6.690	5.723	3,033,623
2022-05-10	6.740	6.960	6.630	6.850	5.859	3,150,286
2022-05-09	7.220	7.290	7.010	7.050	6.031	1,866,190
2022-05-06	7.350	7.440	7.250	7.390	6.321	1,253,517
2022-05-05	7.410	7.540	7.370	7.520	6.433	1,933,503
2022-05-04	7.380	7.380	7.160	7.230	6.185	1,885,968
2022-05-03	7.100	7.280	7.100	7.160	6.125	1,434,903
2022-05-02	7.170	7.300	7.060	7.300	6.244	1,251,942
2022-04-29	7.330	7.380	7.220	7.320	6.261	1,721,629
2022-04-28	7.300	7.400	7.160	7.340	6.279	1,747,669
2022-04-27	6.790	7.020	6.760	7.020	6.005	1,884,635
2022-04-26	6.980	6.980	6.690	6.790	5.808	3,418,427
2022-04-22	7.320	7.505	7.240	7.480	6.398	1,811,937
2022-04-21	7.640	7.740	7.580	7.690	6.578	1,211,176
2022-04-20	7.840	7.840	7.650	7.670	6.561	1,105,623

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.