Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.920	3.960	3.880	3.900	3.900	1,357,557
2026-07-23	3.980	4.050	3.920	3.940	3.940	1,617,940
2026-07-22	3.920	3.965	3.880	3.910	3.910	1,591,872
2026-07-21	3.920	3.940	3.840	3.870	3.870	1,527,979
2026-07-20	3.990	3.990	3.880	3.910	3.910	1,649,470
2026-07-17	4.050	4.050	3.940	3.960	3.960	1,138,931
2026-07-16	4.050	4.100	4.025	4.040	4.040	2,241,758
2026-07-15	4.030	4.130	4.000	4.030	4.030	7,402,410
2026-07-14	3.920	4.020	3.910	3.980	3.980	2,006,704
2026-07-13	3.970	4.000	3.910	3.950	3.950	2,318,512
2026-07-10	3.840	3.980	3.840	3.950	3.950	1,855,926
2026-07-09	3.920	3.940	3.810	3.830	3.830	5,508,446
2026-07-08	3.920	3.930	3.800	3.880	3.880	2,917,354
2026-07-07	3.950	3.980	3.900	3.900	3.900	1,792,649
2026-07-06	4.070	4.110	3.940	3.940	3.940	1,257,512
2026-07-03	4.100	4.120	3.980	4.040	4.040	2,978,765
2026-07-02	3.940	3.940	3.860	3.890	3.890	2,439,858
2026-07-01	3.950	3.990	3.865	3.940	3.940	1,339,481
2026-06-30	4.000	4.040	3.900	3.920	3.920	2,067,692
2026-06-29	3.910	4.000	3.880	3.980	3.980	2,318,881
2026-06-26	3.940	3.950	3.830	3.860	3.860	1,575,006
2026-06-25	3.850	3.910	3.790	3.880	3.880	3,282,579
2026-06-24	3.810	3.850	3.750	3.840	3.840	1,634,193
2026-06-23	4.000	4.000	3.820	3.820	3.820	2,659,386
2026-06-22	4.020	4.020	3.880	3.960	3.960	1,473,749
2026-06-19	4.040	4.050	3.980	4.000	4.000	4,845,579
2026-06-18	4.120	4.150	4.000	4.090	4.090	2,046,626
2026-06-17	4.200	4.220	4.100	4.170	4.170	2,107,563
2026-06-16	4.180	4.260	4.120	4.200	4.200	1,618,483
2026-06-15	4.160	4.250	4.110	4.250	4.250	2,931,449
2026-06-12	4.040	4.130	3.960	4.100	4.100	3,185,956
2026-06-11	3.890	3.970	3.845	3.960	3.960	2,939,344
2026-06-10	4.040	4.050	3.930	3.950	3.930	2,418,655
2026-06-09	4.100	4.110	3.950	4.070	4.049	2,918,498
2026-06-05	4.400	4.410	4.240	4.250	4.228	1,367,553
2026-06-04	4.420	4.450	4.340	4.340	4.318	1,567,394
2026-06-03	4.510	4.540	4.390	4.480	4.457	1,569,703
2026-06-02	4.340	4.510	4.220	4.480	4.457	4,252,404
2026-06-01	4.430	4.515	4.310	4.350	4.328	2,221,645
2026-05-29	4.400	4.630	4.280	4.450	4.427	5,209,573
2026-05-28	4.820	5.080	4.680	4.780	4.755	2,426,676
2026-05-27	4.990	5.180	4.990	5.010	4.984	1,306,942
2026-05-26	4.980	5.020	4.940	4.980	4.954	719,535
2026-05-25	5.010	5.070	4.960	5.000	4.974	1,221,731
2026-05-22	4.930	4.960	4.890	4.930	4.905	808,418
2026-05-21	4.950	4.955	4.860	4.860	4.835	1,328,280
2026-05-20	4.760	4.870	4.740	4.810	4.785	1,602,487
2026-05-19	4.930	4.930	4.750	4.810	4.785	993,717
2026-05-18	5.010	5.010	4.800	4.800	4.775	1,265,567
2026-05-15	5.100	5.100	4.945	5.000	4.974	538,067
2026-05-14	5.090	5.180	5.060	5.080	5.054	1,314,568
2026-05-13	5.130	5.180	5.090	5.140	5.113	1,390,664
2026-05-12	5.140	5.170	5.100	5.140	5.113	3,180,458
2026-05-11	4.950	5.160	4.950	5.140	5.113	1,053,904
2026-05-08	4.920	5.050	4.875	5.020	4.994	2,833,548
2026-05-07	5.040	5.090	5.010	5.020	4.994	1,409,800
2026-05-06	4.900	4.955	4.800	4.950	4.924	2,455,069
2026-05-05	4.800	4.920	4.800	4.860	4.835	1,453,373
2026-05-04	4.830	4.930	4.830	4.900	4.875	1,379,589
2026-05-01	4.860	4.880	4.740	4.850	4.825	1,497,640

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.