Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	8.000	8.040	7.800	7.880	6.741	1,462,690
2022-04-14	7.790	7.910	7.770	7.860	6.723	1,370,701
2022-04-13	7.620	7.740	7.540	7.720	6.604	1,113,200
2022-04-12	7.530	7.685	7.500	7.580	6.484	1,223,742
2022-04-11	7.630	7.740	7.530	7.580	6.484	1,206,729
2022-04-08	7.590	7.750	7.550	7.690	6.578	1,568,828
2022-04-07	7.560	7.630	7.470	7.520	6.433	2,162,869
2022-04-06	7.710	7.910	7.650	7.810	6.681	2,651,260
2022-04-05	8.060	8.060	7.860	8.010	6.852	1,528,973
2022-04-04	7.950	8.120	7.930	8.060	6.894	1,977,579
2022-04-01	7.770	7.970	7.700	7.810	6.681	2,564,827
2022-03-31	7.550	7.820	7.550	7.810	6.681	2,456,056
2022-03-30	7.370	7.390	7.230	7.370	6.304	1,555,577
2022-03-29	7.410	7.490	7.300	7.390	6.321	1,283,278
2022-03-28	7.390	7.530	7.350	7.410	6.338	2,558,133
2022-03-25	7.120	7.300	7.080	7.250	6.202	1,700,610
2022-03-24	7.110	7.150	6.970	7.080	6.056	2,010,011
2022-03-23	7.300	7.300	7.060	7.100	6.073	2,117,685
2022-03-22	7.260	7.410	7.180	7.350	6.287	2,368,756
2022-03-21	6.890	7.145	6.810	7.120	6.090	2,530,357
2022-03-18	6.680	6.920	6.675	6.920	5.919	1,877,512
2022-03-17	6.590	6.710	6.500	6.650	5.688	1,745,489
2022-03-16	6.250	6.415	6.200	6.400	5.475	2,817,923
2022-03-15	6.550	6.630	6.300	6.390	5.466	2,804,754
2022-03-14	6.980	7.110	6.900	7.050	6.031	1,881,764
2022-03-11	6.650	6.920	6.630	6.850	5.859	2,128,463
2022-03-10	6.500	6.600	6.310	6.550	5.603	1,793,212
2022-03-09	6.390	6.510	6.320	6.500	5.560	1,668,964
2022-03-08	6.610	6.680	6.420	6.420	5.492	1,905,139
2022-03-07	6.900	6.990	6.770	6.820	5.834	1,527,032
2022-03-04	6.890	6.980	6.730	6.820	5.834	1,250,802
2022-03-03	6.870	7.000	6.780	6.920	5.919	1,695,858
2022-03-02	6.480	6.740	6.480	6.690	5.723	2,174,395
2022-03-01	6.590	6.650	6.480	6.620	5.663	2,238,834
2022-02-28	6.450	6.590	6.345	6.440	5.509	2,090,340
2022-02-25	6.150	6.300	6.050	6.260	5.355	1,294,133
2022-02-24	6.430	6.470	6.160	6.210	5.312	2,574,802
2022-02-23	6.450	6.670	6.360	6.630	5.671	2,026,110
2022-02-22	6.630	6.670	6.475	6.500	5.560	2,189,135
2022-02-21	6.500	6.750	6.500	6.680	5.714	1,686,530
2022-02-18	6.600	6.730	6.510	6.680	5.714	2,178,687
2022-02-17	6.760	6.900	6.690	6.750	5.774	1,211,571
2022-02-16	6.810	6.890	6.715	6.870	5.877	1,886,187
2022-02-15	7.000	7.120	6.770	6.800	5.817	2,669,386
2022-02-14	7.020	7.225	6.950	7.110	6.082	1,744,226
2022-02-11	7.040	7.210	7.020	7.120	6.090	1,583,486
2022-02-10	7.070	7.090	7.000	7.060	6.039	1,219,036
2022-02-09	7.200	7.220	6.910	7.040	6.022	3,333,483
2022-02-08	6.830	7.100	6.830	6.990	5.979	1,758,078
2022-02-07	6.760	6.830	6.630	6.750	5.774	1,808,355
2022-02-04	6.730	6.920	6.640	6.920	5.825	2,116,684
2022-02-03	6.720	6.810	6.600	6.780	5.707	1,495,014
2022-02-02	6.410	6.735	6.410	6.730	5.665	2,125,927
2022-02-01	6.360	6.430	6.240	6.340	5.336	2,210,561
2022-01-31	6.200	6.480	6.150	6.450	5.429	2,968,409
2022-01-28	6.060	6.370	6.060	6.340	5.336	4,990,230
2022-01-27	5.720	6.030	5.680	5.830	4.907	2,779,312
2022-01-25	5.820	5.930	5.620	5.690	4.789	3,483,888
2022-01-24	5.930	6.000	5.840	5.970	5.025	1,708,123
2022-01-21	6.200	6.250	6.010	6.050	5.092	1,584,932

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.