Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	6.150	6.390	6.130	6.350	5.345	2,231,994
2022-01-19	6.260	6.350	6.215	6.230	5.244	1,141,819
2022-01-18	6.350	6.470	6.240	6.400	5.387	1,589,489
2022-01-17	6.320	6.380	6.220	6.290	5.294	4,489,703
2022-01-14	6.320	6.360	6.230	6.290	5.294	1,419,760
2022-01-13	6.210	6.430	6.150	6.420	5.404	6,544,559
2022-01-12	6.050	6.170	5.940	6.150	5.176	2,115,395
2022-01-11	6.030	6.050	5.945	6.000	5.050	2,513,026
2022-01-10	5.880	6.000	5.870	5.940	5.000	1,761,219
2022-01-07	5.590	5.790	5.590	5.770	4.857	1,361,783
2022-01-06	5.650	5.720	5.590	5.610	4.722	1,790,107
2022-01-05	5.690	5.760	5.620	5.680	4.781	1,549,394
2022-01-04	5.510	5.630	5.450	5.630	4.739	1,067,805
2021-12-31	5.410	5.470	5.370	5.440	4.579	499,879
2021-12-30	5.480	5.510	5.370	5.400	4.545	1,100,270
2021-12-29	5.360	5.440	5.360	5.380	4.528	995,887
2021-12-24	5.460	5.480	5.355	5.430	4.570	1,422,332
2021-12-23	5.150	5.270	5.130	5.270	4.436	1,222,174
2021-12-22	5.180	5.230	5.030	5.110	4.301	1,846,100
2021-12-21	5.080	5.160	5.030	5.160	4.343	1,411,065
2021-12-20	5.010	5.110	4.940	5.080	4.276	1,336,345
2021-12-17	4.840	4.975	4.840	4.960	4.175	4,823,355
2021-12-16	4.830	4.920	4.660	4.700	3.956	3,707,593
2021-12-15	5.000	5.030	4.880	5.000	4.209	1,659,818
2021-12-14	4.830	5.030	4.760	5.020	4.225	2,643,842
2021-12-13	4.620	4.920	4.560	4.870	4.099	3,008,484
2021-12-10	4.630	4.655	4.550	4.620	3.889	1,371,307
2021-12-09	4.900	4.900	4.740	4.740	3.990	1,759,826
2021-12-08	4.780	4.970	4.780	4.930	4.150	2,400,290
2021-12-07	4.520	4.670	4.480	4.660	3.922	1,831,300
2021-12-06	4.450	4.520	4.390	4.430	3.729	1,776,920
2021-12-03	4.470	4.530	4.350	4.410	3.712	1,580,989
2021-12-02	4.310	4.430	4.290	4.390	3.695	977,353
2021-12-01	4.390	4.470	4.340	4.450	3.746	1,804,568
2021-11-30	4.630	4.630	4.490	4.490	3.779	1,532,845
2021-11-29	4.500	4.610	4.490	4.550	3.830	1,538,807
2021-11-26	4.570	4.610	4.460	4.500	3.788	1,608,344
2021-11-25	4.670	4.720	4.600	4.660	3.922	2,183,890
2021-11-24	4.610	4.650	4.520	4.620	3.889	2,503,897
2021-11-23	4.280	4.620	4.260	4.570	3.847	3,678,359
2021-11-22	4.130	4.240	4.110	4.230	3.560	1,449,880
2021-11-19	4.100	4.160	4.070	4.110	3.459	1,164,683
2021-11-18	4.190	4.200	4.060	4.070	3.426	2,312,762
2021-11-17	4.360	4.360	4.210	4.240	3.569	1,442,777
2021-11-16	4.430	4.430	4.320	4.330	3.645	1,420,673
2021-11-15	4.470	4.540	4.380	4.450	3.746	1,990,024
2021-11-12	4.370	4.540	4.340	4.450	3.746	3,673,825
2021-11-11	4.040	4.300	4.020	4.250	3.577	4,263,967
2021-11-10	4.230	4.260	4.030	4.060	3.417	3,432,304
2021-11-09	4.100	4.220	4.100	4.160	3.501	2,238,766
2021-11-08	4.050	4.160	4.015	4.050	3.409	2,575,062
2021-11-05	4.190	4.190	4.050	4.060	3.417	2,779,427
2021-11-04	4.250	4.260	4.080	4.120	3.468	2,764,765
2021-11-03	4.340	4.350	4.240	4.270	3.594	2,621,666
2021-11-02	4.490	4.510	4.240	4.240	3.569	2,769,244
2021-11-01	4.480	4.600	4.420	4.570	3.847	2,651,968
2021-10-29	4.540	4.670	4.350	4.400	3.704	5,624,011
2021-10-28	4.480	4.480	4.165	4.300	3.619	2,896,540
2021-10-27	4.710	4.740	4.510	4.510	3.796	3,071,630
2021-10-26	4.760	4.860	4.710	4.830	4.065	930,440

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.